Alton Grain Terminal, LLC

Futures Markets

Options

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	SP3M	1664.60	1665.70	1673.00	1660.20	1666.00	1.00	1665.60s	3:21P May 21
S&P 500 INDEX Sep 13	SP3U	1658.90	1659.70	1666.60	1653.90	1663.70	1.00	1659.90s	3:21P May 21
S&P 500 INDEX Dec 13	SP3Z	1652.70	1651.30	1660.40	1650.10	1651.30	1.00	1653.70s	3:21P May 21
S&P 500 INDEX Mar 14	SP4H	1646.70		1654.40	1642.90	1424.50	1.00	1647.70s	3:21P May 21
S&P 500 INDEX Jun 14	SP4M	1639.70		1647.40	1635.90	1520.00	1.00	1640.70s	3:21P May 21
S&P 500 INDEX Sep 14	SP4U	1632.70		1640.40	1628.90		1.00	1633.70s	3:21P May 21
S&P 500 INDEX Dec 14	SP4Z	1625.70		1633.40	1621.90		1.00	1626.70s	3:21P May 21
S&P 500 INDEX Mar 15	SP5H	1618.70		1626.40	1614.90		1.00	1619.70s	3:21P May 21
S&P 500 INDEX Jun 15	SP5M
S&P 500 INDEX Dec 15	SP5Z	1611.70					1.00	1612.70s	3:21P May 21
S&P 500 INDEX Dec 16	SP6Z	1606.70					1.00	1607.70s	3:21P May 21
S&P 500 INDEX Dec 17	SP7Z	1601.70					1.00	1602.70s	3:21P May 21
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	@SP3M	1665.60	1666.00	1670.50	1664.80	1669.50	3.90	1665.60	7:51A May 22
S&P 500 INDEX Sep 13	@SP3U	1658.90					1.00	1659.90s	3:21P May 21
S&P 500 INDEX Dec 13	@SP3Z	1652.70					1.00	1653.70s	3:21P May 21
S&P 500 INDEX Mar 14	@SP4H	1646.70					1.00	1647.70s	3:21P May 21
S&P 500 INDEX Jun 14	@SP4M	1639.70					1.00	1640.70s	3:21P May 21
S&P 500 INDEX Sep 14	@SP4U	1632.70					1.00	1633.70s	3:21P May 21
S&P 500 INDEX Dec 14	@SP4Z	1625.70					1.00	1626.70s	3:21P May 21
S&P 500 INDEX Mar 15	@SP5H	1618.70					1.00	1619.70s	3:21P May 21
S&P 500 INDEX Jun 15	@SP5M
S&P 500 INDEX Dec 15	@SP5Z	1611.70					1.00	1612.70s	3:21P May 21
S&P 500 INDEX Dec 16	@SP6Z	1606.70					1.00	1607.70s	3:21P May 21
S&P 500 INDEX Dec 17	@SP7Z	1601.70					1.00	1602.70s	3:21P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P 500 INDEX (SP3M)
Exchange:	CME
Last Trade:	1666.00
Change:	1.00
Bid:
Ask:
Today's High:	1673.00
Today's Low:	1660.20
Volume:	8,786
Open:	1665.70
Settle:	1665.60s
Prev:	1664.60
Contract High:	1673.00
Contract Low:	1035.20
Updated:	May-21-2013 3:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

SP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.