Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3370.10          -2.40  3367.70s  3:20P Aug 13
S&P 500 INDEX  Dec 20 SP0Z  3359.60        2835.50  -2.40  3357.20s  3:20P Aug 13
S&P 500 INDEX  Mar 21 SP1H  3351.40          -2.40  3349.00s  3:20P Aug 13
S&P 500 INDEX  Jun 21 SP1M  3339.40          -3.10  3336.30s  3:20P Aug 13
S&P 500 INDEX  Sep 21 SP1U  3328.50          -3.10  3325.40s  3:20P Aug 13
S&P 500 INDEX  Dec 21 SP1Z  3317.50          -3.10  3314.40s  3:20P Aug 13
S&P 500 INDEX  Mar 22 SP2H  3306.60          -3.10  3303.50s  3:20P Aug 13
S&P 500 INDEX  Jun 22 SP2M  3295.60          -3.00  3292.60s  3:20P Aug 13
S&P 500 INDEX  Dec 22 SP2Z  3273.80          -3.10  3270.70s  3:20P Aug 13
S&P 500 INDEX  Dec 23 SP3Z  3230.00          -3.00  3227.00s  3:20P Aug 13
S&P 500 INDEX  Dec 24 SP4Z  3185.40          -3.00  3182.40s  3:20P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3367.70
Change:  - 2.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3367.70s
Prev:  3370.10
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN