Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---
Alton Dump Schedule and Pricing Programs 
 
  • Receiving wet or dry corn, soybeans and dry only wheat.
  • Grain received without a contract is priced at the closing bid of the day.
  • Cash or basis only.  
  • Monday - Friday: 8 am  - in line by 4:30 pm.
  • Closed Saturday & Sunday.
  • Nov/Dec protein scales +3/-3
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/29 10:50
DTN Closing Grain Comments 11/29 13:41
DTN Cattle Close/Trends 11/29 16:10
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/29 11:42
DTN Closing Livestock Comment 11/29 16:03
DTN Chart Technical Points 11/29 16:30
National Lean Hog Values 09/01

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 703'0 687'6 697'0 2'2
Mar 728'6 711'4 725'4 12'0
May 738'2 722'2 734'6 12'6
Jul 748'0 734'0 744'0 13'0
Sep 756'6 742'0 754'4 13'0
Dec 768'2 757'4 767'0 13'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'4 447'0 449'4 -1'6
Mar 477'2 470'4 475'6 2'2
May 489'4 483'2 488'2 2'4
Jul 499'0 493'2 497'6 2'4
Sep 502'0 496'6 500'6 2'4
Dec 508'4 503'6 507'2 2'0
Mar 518'6 514'2 518'4 2'2
May 524'0 519'4 522'6 2'4
Jul 525'0 519'6 523'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1352'0 1337'0 1347'2 0'4
Mar 1370'0 1356'0 1366'0 0'6
May 1383'2 1368'6 1378'4 0'4
Jul 1388'0 1374'0 1383'0 0'0
Aug 1363'6 1351'0 1359'6 0'2
Sep 1313'0 1303'6 1310'4 0'0
Nov 1296'0 1284'6 1291'0 -0'4
Jan 1302'2 1292'4 1300'0 0'0
Mar 1292'0 1287'0 1290'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 559'0 542'6 556'2 12'2
Mar 587'4 571'4 586'2 13'6
May 602'0 587'6 600'6 12'6
Jul 614'4 601'0 613'4 11'6
Sep 628'2 614'6 627'2 11'4
Dec 644'4 632'4 643'2 11'0
Mar 657'0 645'2 657'0 10'6
May 657'4 653'0 657'4 10'2
Jul 660'0 654'0 660'0 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 641'6 611'4 640'6 27'0
Mar 637'0 615'6 633'6 16'4
May 642'0 621'4 638'0 16'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.161
Jan 2.161
Feb 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

DTN Blogs & Forums

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 23) 697'0 2'2 11/29/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 725'4 12'0 11/29/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 734'6 12'6 11/29/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 744'0 13'0 11/29/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 754'4 13'0 11/29/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 767'0 13'0 11/29/23   1:31 PM CST
  • CORN (Dec 23) 449'4 -1'6 11/29/23   1:19 PM CST
  • CORN (Mar 24) 475'6 2'2 11/29/23   1:19 PM CST
  • CORN (May 24) 488'2 2'4 11/29/23   1:19 PM CST
  • CORN (Jul 24) 497'6 2'4 11/29/23   1:19 PM CST
  • CORN (Sep 24) 500'6 2'4 11/29/23   1:19 PM CST
  • CORN (Dec 24) 507'2 2'0 11/29/23   1:19 PM CST
  • CORN (Mar 25) 518'4 2'2 11/29/23   1:15 PM CST
  • CORN (May 25) 522'6 2'4 11/29/23   1:15 PM CST
  • CORN (Jul 25) 523'4 2'6 11/29/23   1:17 PM CST
  • SOYBEANS (Jan 24) 1347'2 0'4 11/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1366'0 0'6 11/29/23   1:19 PM CST
  • SOYBEANS (May 24) 1378'4 0'4 11/29/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1383'0 0'0 11/29/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1359'6 0'2 11/29/23   1:19 PM CST
  • SOYBEANS (Sep 24) 1310'4 0'0 11/29/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1291'0 -0'4 11/29/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1300'0 0'0 11/29/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1290'2 -0'2 11/29/23   1:15 PM CST
  • WHEAT (Dec 23) 556'2 12'2 11/29/23   1:19 PM CST
  • WHEAT (Mar 24) 586'2 13'6 11/29/23   1:19 PM CST
  • WHEAT (May 24) 600'6 12'6 11/29/23   1:19 PM CST
  • WHEAT (Jul 24) 613'4 11'6 11/29/23   1:19 PM CST
  • WHEAT (Sep 24) 627'2 11'4 11/29/23   1:19 PM CST
  • WHEAT (Dec 24) 643'2 11'0 11/29/23   1:19 PM CST
  • WHEAT (Mar 25) 657'0 10'6 11/29/23   1:15 PM CST
  • WHEAT (May 25) 657'4 10'2 11/29/23   1:15 PM CST
  • WHEAT (Jul 25) 660'0 10'4 11/29/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 640'6 27'0 11/29/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 633'6 16'4 11/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 638'0 16'2 11/29/23   1:19 PM CST
  • ETHANOL (Dec 23) 2.161 11/29/23   1:16 PM CST
  • ETHANOL (Jan 24) 2.161 11/29/23   1:16 PM CST
  • ETHANOL (Feb 24) 2.161 11/29/23   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Price as of 11/29/23 06:31PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 39oF
Humid: 66% Dew Pt: 31oF
Barom: 29 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 4:40
As reported at South Farm, ND at 5:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 20%
High: 36°F
Low: 24°F
Precip: 30%
High: 35°F
Low: 20°F
Precip: 34%
View complete Local Weather

National Radar

Calendar
< November 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Mon
12/4
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Showers Snow Snow
Weather Mostly Cloudy Mostly Cloudy Snow Showers Snow Snow
Temp
L/H (°F)
25/34 24/33 24/35 24/36 20/35
Feels
Like

L/H (°F)
19/27 18/28 17/27 18/31 13/29
Dew Point
(°F)
20 17 19 21 21
Humidity
(%)
65 66 62 70 73
Wind
Speed

(mph)
7 5 9 6 6
Precip
(%)
- - 20 30 34
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
S: 1-2
L: 0.09
Evap
(in./day)
0.03 0.03 0.04 0.02 0.02
View complete Local Weather

DTN Weather Summary
Storm System Developing in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front will dive south out of Canada tonight and bring slightly cooler air into the northern portions of the country for Thursday. » More DTN Weather Commentary

Posted at 12:19PM Wed Nov 29, 2023 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Tuesday, September 26, 2023 8:34AM CST


Quote of the Day


"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."

~ James Truslow Adams,  (1878-1949), American historian, writer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN