Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans and Corn. 
  • Wheat space will open up in Novemeber - Please call 
  • Halstad location has space allocated for 5cts/bu per mth price later, all grains.
  • Alton is cash or basis only.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 557'0 547'4 553'4 0'0
Mar 569'2 560'2 565'6 1'0
May 574'2 565'2 570'2 0'4
Jul 579'4 570'6 573'6 -0'2
Sep 580'0 573'0 574'4 -0'4
Dec 585'6 580'0 581'4 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
Mar 393'6 390'2 392'2 3'2
May 395'6 395'4 395'4 2'4
Jul 398'4 394'4 398'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
Sep 1001'4 995'0 998'0 5'4
Nov 975'2 963'2 971'2 5'6
Jan 970'4 960'2 967'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
Jul 597'4 589'2 592'4 -0'4
Sep 599'6 591'4 595'2 -0'4
Dec 606'2 597'4 601'4 -0'6
Mar 608'4 602'2 603'0 -0'4
May 598'2 598'2 598'2 -0'2
Jul 580'6 577'0 577'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.530 -0.010
Dec 1.380 1.350 1.350 -0.040
Jan 1.365 -0.010
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 38.80
Mar 3292.50 38.80
Jun 3283.30 40.50

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Webinars

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 553'4 0'0 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 565'6 1'0 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 570'2 0'4 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 573'6 -0'2 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 574'4 -0'4 10/30/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 581'4 -0'4 10/30/20   1:31 PM CST
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • CORN (Mar 22) 392'2 3'2 10/30/20   1:19 PM CST
  • CORN (May 22) 395'4 2'4 10/30/20   1:19 PM CST
  • CORN (Jul 22) 398'2 2'4 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1042'4 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1031'6 8'0 10/30/20   1:18 PM CST
  • SOYBEANS (Sep 21) 998'0 5'4 10/30/20   1:15 PM CST
  • SOYBEANS (Nov 21) 971'2 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 22) 967'4 5'2 10/30/20   1:18 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • WHEAT (May 21) 600'4 -1'0 10/30/20   1:19 PM CST
  • WHEAT (Jul 21) 592'4 -0'4 10/30/20   1:19 PM CST
  • WHEAT (Sep 21) 595'2 -0'4 10/30/20   1:19 PM CST
  • WHEAT (Dec 21) 601'4 -0'6 10/30/20   1:19 PM CST
  • WHEAT (Mar 22) 603'0 -0'4 10/30/20   1:15 PM CST
  • WHEAT (May 22) 598'2 -0'2 10/30/20   1:15 PM CST
  • WHEAT (Jul 22) 577'2 0'0 10/30/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 541'4 -0'6 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'0 -1'2 10/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 554'4 -1'0 10/30/20   1:17 PM CST
  • ETHANOL (Nov 20) 1.530 -0.010 10/30/20   1:16 PM CST
  • ETHANOL (Dec 20) 1.350 -0.040 10/30/20   1:25 PM CST
  • ETHANOL (Jan 21) 1.365 -0.010 10/30/20   1:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 38.80 10/29/20   3:01 PM CST
  • S&P 500 INDEX (Mar 21) 3292.50 38.80 10/29/20   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3283.30 40.50 10/29/20   3:01 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Oct  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Oct  
Price as of 10/30/20 01:56PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 70% Dew Pt: 29oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:09 Sunset: 6:13
As reported at Siegert Farms 3, ND at 1:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
25/42 29/45 20/38 29/54 36/60
Feels
Like

L/H (°F)
27/35 15/37 10/31 22/54 29/60
Dew Point
(°F)
29 22 14 27 33
Humidity
(%)
66 56 47 58 55
Wind
Speed

(mph)
12 21 9 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.09 0.06 0.07 0.09
View complete Local Weather

DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary

Posted at 1:38PM Thu Oct 29, 2020 CDT

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Prices/Trends 10/30 13:35
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN