Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Sep
612'6
586'4
586'6
-15'2
Dec
630'4
605'6
605'6
-14'4
Mar
646'4
624'0
625'2
-13'4
May
655'4
637'6
637'6
-13'2
Jul
650'0
647'0
647'0
-12'6
Sep
650'6
-12'4
@C - CORN - CBOT
High
Low
Last
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
Dec
460'0
451'6
452'2
-7'4
Mar
471'0
463'0
463'0
-7'2
May
471'6
471'6
471'6
-7'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
Jul
1121'0
1092'6
1093'4
-24'4
Aug
1104'6
1096'4
1096'4
-23'4
Sep
1097'0
-22'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
May
596'4
579'6
579'6
-13'4
Jul
601'6
584'6
585'6
-13'0
Sep
611'4
595'6
595'6
-12'2
Dec
623'6
610'0
610'0
-11'6
Mar
633'0
633'0
633'0
-11'4
May
630'0
625'2
625'2
-11'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
566'2
544'4
545'6
-16'0
Dec
582'0
561'0
562'0
-16'0
Mar
595'2
575'2
576'2
-15'4
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Aug
2.161
Sep
2.161
Oct
2.161
@DJ - @DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
Quote Ticker
HARD RED SPRING WHEAT (Sep 24) 586'6 -15'2 HARD RED SPRING WHEAT (Dec 24) 605'6 -14'4 HARD RED SPRING WHEAT (Mar 25) 625'2 -13'4 HARD RED SPRING WHEAT (May 25) 637'6 -13'2 HARD RED SPRING WHEAT (Jul 25) 647'0 -12'6 HARD RED SPRING WHEAT (Sep 25) 650'6 -12'4 CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 CORN (Dec 25) 452'2 -7'4 CORN (Mar 26) 463'0 -7'2 CORN (May 26) 471'6 -7'0 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 SOYBEANS (Jul 25) 1093'4 -24'4 SOYBEANS (Aug 25) 1096'4 -23'4 SOYBEANS (Sep 25) 1097'0 -22'6 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 WHEAT (Dec 25) 610'0 -11'6 WHEAT (Mar 26) 633'0 -11'4 WHEAT (May 26) 625'2 -11'4 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4 ETHANOL (Aug 24) 2.161 ETHANOL (Sep 24) 2.161 ETHANOL (Oct 24) 2.161
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
73 o F
Feels Like:
74 o F
Humid:
77 %
Dew Pt:
65 o F
Barom:
29.17
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:01
Sunset:
9:07
As reported at South Farm, ND at 11:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86 °F Low: 70 °F Precip: 50 %
High: 83 °F Low: 69 °F Precip: 57 %
High: 84 °F Low: 65 °F Precip: 44 %
High: 90 °F Low: 64 °F Precip: 0 %
High: 87 °F Low: 68 °F Precip: 67 %
View complete Local Weather
Calendar
<
July 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
70/86
69/83
65/84
64/90
68/87
Feels Like
L/H (°F)
70/90
69/87
65/86
64/94
68/91
Dew Point
(°F)
69
68
66
67
67
Humidity
(%)
66
71
67
61
64
Wind Speed
(mph)
9
5
6
8
5
Precip (%)
50
57
44
-
67
Precip Amt (in.)
Rain 0.26
Rain 0.29
Rain 0.40
None
Rain 0.20
Evap
(in./day)
0.2
0.16
0.17
0.22
0.18
View complete Local Weather
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."