---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space. Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name. Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad.  Price later contracts will need to be in place before hauling. Wheat price by date is July 31, 2019 Corn and Soybean price by date is August 30, 2019 Wheat is any protein, no scales - Subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 546'0 529'6 544'0 16'2 Sep 554'4 539'0 552'2 15'4 Dec 565'6 550'0 563'4 14'6 Mar 577'0 570'0 577'0 15'0 May 580'0 578'2 580'0 10'0 Jul 587'2 586'2 587'2 9'4   @C - CORN - CBOT   High Low Last Chg Jul 391'4 385'6 389'6 6'4 Sep 398'2 392'6 397'2 6'6 Dec 405'4 400'0 404'4 6'2 Mar 415'0 409'6 414'2 6'4 May 420'0 414'6 419'0 5'6 Jul 425'0 419'4 424'0 5'6 Sep 410'0 406'0 409'0 3'0 Dec 411'0 407'2 410'4 2'6 Mar 418'4 417'6 418'4 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 838'6 824'6 833'0 11'2 Aug 845'2 832'2 839'4 11'2 Sep 851'4 838'2 845'6 11'0 Nov 864'0 850'2 858'6 11'4 Jan 875'0 862'4 870'4 11'0 Mar 883'2 872'0 878'6 10'6 May 892'6 882'0 888'6 10'4 Jul 903'4 894'2 900'2 10'2 Aug 906'0 906'0 906'0 12'4   @W - WHEAT - CBOT   High Low Last Chg Jul 484'0 468'0 483'0 18'0 Sep 490'4 474'4 489'4 18'2 Dec 503'0 487'2 501'6 17'4 Mar 515'0 499'6 514'0 17'2 May 521'0 507'2 520'2 16'4 Jul 519'6 507'4 518'6 15'2 Sep 525'0 523'0 525'0 13'0 Dec 540'0 529'4 540'0 15'2 Mar 546'0 539'2 546'0 9'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 439'6 424'0 438'0 17'6 Sep 449'6 435'0 448'2 17'2 Dec 469'6 455'4 468'2 16'2   @AC - ETHANOL - CBOT   High Low Last Chg Jun 1.388 1.365 1.380 0.016 Jul 1.389 1.374 1.383 0.010 Aug 1.351 0.021   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2853.00 2834.00 2852.00 - 10.00 Sep 2887.00 2863.00 2830.00 - 16.70 Dec 2745.00 - 16.90

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady US Surface Transportation Board Getting Back on Track Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking History of New Crop Wheat Sales Spring Wheat Planting Delays Corn Planting Trends DTN Ag Policy Blog President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Corn, Wheat Growers Try to Influence Next Trade Aid Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Midwest and Plains to Stay Wet Dry Spring in Prairies Great Leap Forward in Planting Not Likely DTN Ethanol Blog Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Two Midwest Ethanol Plants Approved for California Cellulosic Market Lawmakers Demand EPA Stop Granting RFS Waivers to Small Refineries DTN Production Blog A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Dicamba Deadline Questions Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? The Answer to the Question in the First Paragraph is "Yes" Machinery Chatter Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Modern Equipment Wows Old-School Farmer Canadian Markets Spot Canadian Dollar Reaches a 19-Week Low Saskatchewan Producers Face Mixed Blessings December Corn Pushes Higher on Weather Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:37 5/20/2019 Weather Rally Monday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:16 5/20/2019 Wet Pattern Again Monday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 19) 544'0 16'2 HARD RED SPRING WHEAT (Sep 19) 552'2 15'4 HARD RED SPRING WHEAT (Dec 19) 563'4 14'6 HARD RED SPRING WHEAT (Mar 20) 577'0 15'0 HARD RED SPRING WHEAT (May 20) 580'0 10'0 HARD RED SPRING WHEAT (Jul 20) 587'2 9'4 CORN (Jul 19) 389'6 6'4 CORN (Sep 19) 397'2 6'6 CORN (Dec 19) 404'4 6'2 CORN (Mar 20) 414'2 6'4 CORN (May 20) 419'0 5'6 CORN (Jul 20) 424'0 5'6 CORN (Sep 20) 409'0 3'0 CORN (Dec 20) 410'4 2'6 CORN (Mar 21) 418'4 2'2 SOYBEANS (Jul 19) 833'0 11'2 SOYBEANS (Aug 19) 839'4 11'2 SOYBEANS (Sep 19) 845'6 11'0 SOYBEANS (Nov 19) 858'6 11'4 SOYBEANS (Jan 20) 870'4 11'0 SOYBEANS (Mar 20) 878'6 10'6 SOYBEANS (May 20) 888'6 10'4 SOYBEANS (Jul 20) 900'2 10'2 SOYBEANS (Aug 20) 906'0 12'4 WHEAT (Jul 19) 483'0 18'0 WHEAT (Sep 19) 489'4 18'2 WHEAT (Dec 19) 501'6 17'4 WHEAT (Mar 20) 514'0 17'2 WHEAT (May 20) 520'2 16'4 WHEAT (Jul 20) 518'6 15'2 WHEAT (Sep 20) 525'0 13'0 WHEAT (Dec 20) 540'0 15'2 WHEAT (Mar 21) 546'0 9'6 HARD RED WINTER WHEAT (Jul 19) 438'0 17'6 HARD RED WINTER WHEAT (Sep 19) 448'2 17'2 HARD RED WINTER WHEAT (Dec 19) 468'2 16'2 ETHANOL (Jun 19) 1.380 0.016 ETHANOL (Jul 19) 1.383 0.010 ETHANOL (Aug 19) 1.351 0.021 S&P 500 INDEX (Jun 19) 2852.00 - 10.00 S&P 500 INDEX (Sep 19) 2830.00 - 16.70 S&P 500 INDEX (Dec 19) 2745.00 - 16.90

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    Spring Wheat 14% Pro May   Halstad Location Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    Spring Wheat 14% Pro May
	Price as of 05/20/19 12:49PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 36% Dew Pt: 33oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 9:01 As reported at FARGO, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 32°F Precip: 0% High: 66°F Low: 43°F Precip: 60% High: 58°F Low: 45°F Precip: 80% High: 67°F Low: 45°F Precip: 50% High: 67°F Low: 50°F Precip: 60%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Clear Rain Rain Rain Thunder Storms Temp L/H (°F) 32/68 43/66 45/58 45/67 50/67 Feels Like L/H (°F) 54/68 39/66 37/58 42/67 50/67 Dew Point (°F) 35 38 43 44 46 Humidity (%) 32 41 70 57 55 Wind Speed (mph) 7 18 17 3 12 Precip (%) - 60 80 50 60 Precip Amt (in.) None Rain 0.33 Rain 0.61 Rain 0.05 Rain 0.34 Evap (in./day) 0.22 0.23 0.12 0.12 0.21
	View complete Local Weather

	DTN Weather Summary
	Rain Monday in Western, Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary Posted at 6:00AM Mon May 20, 2019 CDT

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Prices 05/20 12:00
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/20 12:12
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Webinars