Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice

 


Alton will be closed Monday for Memorial Day. 
Markets are closed Sunday night and Monday.  
Markets open Monday night at 7 pm.


 

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, wheat and soybeans.
  • Monday - Friday: 8 am to in line by 4:30 pm.
  • Closed Saturday & Sunday.
  • Free Price Later, limited pace - - Please call ahead.
  • Corn and bean price later price by date is August 30th.  Wheat price by date July 31st.
  • Grain received without a contract or price later notice is priced at the closing bid of the day.
  • Protein scale +3/-3
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:04
DTN Chart Technical Points 05/23 16:30
National Lean Hog Values 09/01

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 749'0 744'0 748'6 4'6
Sep 759'0 754'2 759'0 4'6
Dec 774'0 769'0 774'0 5'0
Mar 785'0 780'6 784'4 3'6
May 785'0 785'0 785'0 2'0
Jul 771'0 2'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'2 464'2 465'6 1'6
Sep 475'2 473'4 474'6 1'4
Dec 488'4 486'4 488'0 1'4
Mar 500'4 498'6 500'2 1'4
May 507'0 505'4 507'0 1'2
Jul 511'6 510'0 511'6 1'4
Sep 492'6 491'4 492'6 2'0
Dec 494'2 493'0 494'2 2'2
Mar 502'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'2 1237'4 1240'0 0'6
Aug 1240'2 1235'6 1239'6 2'0
Sep 1221'2 1216'6 1219'2 0'2
Nov 1218'2 1213'2 1215'6 -0'2
Jan 1229'0 1224'0 1227'0 0'2
Mar 1224'6 1220'0 1224'2 1'4
May 1224'6 1221'2 1224'4 0'4
Jul 1229'4 1226'6 1229'4 1'0
Aug 1220'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 704'6 698'4 702'6 4'6
Sep 724'0 717'6 723'4 5'4
Dec 744'0 738'2 742'4 4'0
Mar 757'2 752'6 756'4 3'4
May 757'4 753'4 757'4 2'6
Jul 743'6 741'6 742'0 0'0
Sep 742'6 741'4 742'6 0'4
Dec 747'0 745'6 747'0 -1'0
Mar 746'6 744'4 744'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 720'2 712'4 719'2 8'4
Sep 733'6 726'2 733'4 9'0
Dec 750'0 742'6 750'0 7'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
House Aggies Advance Farm Bill
Oregon CAFO Regs Stifle Family Farms
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
Ethanol Groups Petition Supreme Court

DTN Blogs & Forums

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 24) 748'6 4'6 5/24/24   1:01 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 759'0 4'6 5/23/24   11:55 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 774'0 5'0 5/24/24   1:04 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 784'4 3'6 5/24/24   1:02 AM CST
  • HARD RED SPRING WHEAT (May 25) 785'0 2'0 5/23/24   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 771'0 2'6 5/23/24   1:31 PM CST
  • CORN (Jul 24) 465'2 1'2 5/24/24   1:25 AM CST
  • CORN (Sep 24) 474'4 1'2 5/24/24   1:25 AM CST
  • CORN (Dec 24) 488'2 1'6 5/24/24   1:21 AM CST
  • CORN (Mar 25) 499'6 1'0 5/24/24   1:25 AM CST
  • CORN (May 25) 507'0 1'2 5/24/24   12:16 AM CST
  • CORN (Jul 25) 511'0 0'6 5/24/24   1:25 AM CST
  • CORN (Sep 25) 492'2 1'4 5/24/24   1:25 AM CST
  • CORN (Dec 25) 493'6 1'6 5/24/24   1:25 AM CST
  • CORN (Mar 26) 502'0 0'0 5/23/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1239'4 0'2 5/24/24   1:25 AM CST
  • SOYBEANS (Aug 24) 1237'4 -0'2 5/24/24   1:25 AM CST
  • SOYBEANS (Sep 24) 1218'6 -0'2 5/24/24   1:25 AM CST
  • SOYBEANS (Nov 24) 1215'4 -0'4 5/24/24   1:25 AM CST
  • SOYBEANS (Jan 25) 1226'4 -0'2 5/24/24   1:25 AM CST
  • SOYBEANS (Mar 25) 1224'2 1'4 5/24/24   1:16 AM CST
  • SOYBEANS (May 25) 1224'4 0'4 5/23/24   11:30 PM CST
  • SOYBEANS (Jul 25) 1229'4 1'0 5/23/24   11:33 PM CST
  • SOYBEANS (Aug 25) 1220'2 0'0 5/23/24   1:15 PM CST
  • WHEAT (Jul 24) 702'0 4'0 5/24/24   1:25 AM CST
  • WHEAT (Sep 24) 721'4 3'4 5/24/24   1:25 AM CST
  • WHEAT (Dec 24) 742'4 4'0 5/24/24   1:19 AM CST
  • WHEAT (Mar 25) 756'4 3'4 5/24/24   1:16 AM CST
  • WHEAT (May 25) 757'4 2'6 5/24/24   12:18 AM CST
  • WHEAT (Jul 25) 742'0 0'0 5/24/24   12:44 AM CST
  • WHEAT (Sep 25) 742'6 0'4 5/24/24   12:19 AM CST
  • WHEAT (Dec 25) 747'0 -1'0 5/24/24   1:15 AM CST
  • WHEAT (Mar 26) 744'4 -3'4 5/24/24   12:44 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 719'0 8'2 5/24/24   1:25 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 733'4 9'0 5/24/24   12:57 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 750'0 7'4 5/24/24   1:04 AM CST
  • ETHANOL (Jun 24) 2.161 5/23/24   1:16 PM CST
  • ETHANOL (Jul 24) 2.161 5/23/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 5/23/24   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/24/24 01:35AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.04 Wind Dir: ESE
Cond: N/A Wind Spd: 25 mph
Sunrise: 5:40 Sunset: 9:09
As reported at South Farm, ND at 1:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 42°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 26%
High: 65°F
Low: 50°F
Precip: 58%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain Mostly Cloudy
Weather Thunder Storms Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
42/60 39/67 47/70 50/65 45/65
Feels
Like

L/H (°F)
35/60 33/67 45/70 50/65 41/65
Dew Point
(°F)
44 40 46 46 43
Humidity
(%)
77 58 54 60 57
Wind
Speed

(mph)
13 5 8 9 9
Precip
(%)
80 - 26 58 -
Precip
Amt
(in.)
Rain
1.13
None Rain
0.04
Rain
0.28
None
Evap
(in./day)
0.09 0.15 0.17 0.14 0.16
View complete Local Weather

DTN Weather Summary
System Moving Through Plains, then Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms for the Northern Plains Thursday afternoon and evening, spreading into the Midwest for Friday. » More DTN Weather Commentary

Posted at 12:15PM Thu May 23, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN