Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Wheat - Harvest hours now - Please be in line by 6:30 pm
  • Dumping Soybeans, Wheat and Corn. 
  • Free price later on old crop Soybeans, Corn.   
    • Price by dates - Beans and Corn is Aug 31st, 2021.  
    • All old crop grain received is priced each day unless notified that you elect to price later or basis fix.
    • Wheat harvest - Cash or basis only on all wheat. 
      • Please call ahead if you want it Basis Fixed or it will be priced at the closing price on the day of unload.
      • Halstad location will have some space for price later wheat - 5 cts per mth.  Notify before hauling or priced ea day.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 927'2 904'0 910'2 -12'4
Dec 916'0 893'0 899'4 -11'6
Mar 901'6 880'0 886'2 -11'4
May 882'4 870'6 874'0 -10'4
Jul 871'0 858'4 870'0 -0'4
Sep 787'0 776'0 782'0 -8'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 563'4 546'6 550'2 -8'4
Dec 565'2 547'2 551'4 -7'6
Mar 572'6 555'2 559'6 -7'4
May 577'2 560'4 564'2 -7'4
Jul 577'4 560'6 565'2 -6'6
Sep 527'0 512'6 518'2 -4'0
Dec 509'2 497'6 503'2 -2'0
Mar 515'4 505'2 510'4 -1'6
May 509'2 509'0 509'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1412'0 1380'4 1391'6 -27'0
Sep 1350'2 1312'6 1324'2 -32'0
Nov 1348'0 1308'6 1321'0 -32'4
Jan 1353'0 1314'2 1325'6 -32'6
Mar 1347'6 1312'2 1323'0 -30'0
May 1345'2 1312'0 1323'6 -27'2
Jul 1345'0 1311'6 1322'4 -26'6
Aug 1327'4 1304'2 1304'2 -28'4
Sep 1289'4 1276'6 1289'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 734'6 717'6 721'6 -7'6
Dec 745'0 728'2 732'2 -7'0
Mar 752'4 736'2 740'0 -7'0
May 750'2 734'6 739'0 -6'2
Jul 723'4 710'0 713'0 -8'6
Sep 723'0 711'0 714'2 -8'4
Dec 727'6 715'0 718'0 -8'2
Mar 728'0 716'4 717'0 -11'4
May 718'4 712'0 718'4 16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 711'6 695'2 700'6 -2'6
Dec 722'6 706'2 712'0 -2'6
Mar 729'2 714'4 721'2 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.220
Sep 2.400
Oct 2.207
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4379.70 - 9.80
Dec 4369.60 - 9.80
Mar 4361.70 - 10.50

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Prices/Trends 08/03 11:30
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/03 11:37
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 08/02 16:30
US Direct Feeder Pigs 07/16

DTN Ag Headline News
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory

DTN Blogs & Forums

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 21) 910'2 -12'4 8/3/21   11:29 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 899'4 -11'6 8/3/21   11:29 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 886'2 -11'4 8/3/21   11:29 AM CST
  • HARD RED SPRING WHEAT (May 22) 874'0 -10'4 8/3/21   11:29 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 870'0 -0'4 8/3/21   11:00 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 782'0 -8'6 8/3/21   11:25 AM CST
  • CORN (Sep 21) 550'2 -8'4 8/3/21   11:32 AM CST
  • CORN (Dec 21) 551'4 -7'6 8/3/21   11:32 AM CST
  • CORN (Mar 22) 559'6 -7'4 8/3/21   11:31 AM CST
  • CORN (May 22) 564'2 -7'4 8/3/21   11:31 AM CST
  • CORN (Jul 22) 565'2 -6'6 8/3/21   11:29 AM CST
  • CORN (Sep 22) 518'2 -4'0 8/3/21   11:28 AM CST
  • CORN (Dec 22) 503'2 -2'0 8/3/21   11:30 AM CST
  • CORN (Mar 23) 510'4 -1'6 8/3/21   11:24 AM CST
  • CORN (May 23) 509'0 -6'6 8/3/21   10:31 AM CST
  • SOYBEANS (Aug 21) 1391'6 -27'0 8/3/21   11:25 AM CST
  • SOYBEANS (Sep 21) 1324'2 -32'0 8/3/21   11:31 AM CST
  • SOYBEANS (Nov 21) 1321'0 -32'4 8/3/21   11:31 AM CST
  • SOYBEANS (Jan 22) 1325'6 -32'6 8/3/21   11:32 AM CST
  • SOYBEANS (Mar 22) 1323'0 -30'0 8/3/21   11:31 AM CST
  • SOYBEANS (May 22) 1323'6 -27'2 8/3/21   11:29 AM CST
  • SOYBEANS (Jul 22) 1322'4 -26'6 8/3/21   11:31 AM CST
  • SOYBEANS (Aug 22) 1304'2 -28'4 8/3/21   11:17 AM CST
  • SOYBEANS (Sep 22) 1289'4 9'2 8/2/21   1:15 PM CST
  • WHEAT (Sep 21) 721'6 -7'6 8/3/21   11:32 AM CST
  • WHEAT (Dec 21) 732'2 -7'0 8/3/21   11:32 AM CST
  • WHEAT (Mar 22) 740'0 -7'0 8/3/21   11:31 AM CST
  • WHEAT (May 22) 739'0 -6'2 8/3/21   11:31 AM CST
  • WHEAT (Jul 22) 713'0 -8'6 8/3/21   11:30 AM CST
  • WHEAT (Sep 22) 714'2 -8'4 8/3/21   11:15 AM CST
  • WHEAT (Dec 22) 718'0 -8'2 8/3/21   11:30 AM CST
  • WHEAT (Mar 23) 717'0 -11'4 8/3/21   10:30 AM CST
  • WHEAT (May 23) 718'4 16'4 8/2/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 700'6 -2'6 8/3/21   11:31 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 712'0 -2'6 8/3/21   11:32 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 721'2 -1'0 8/3/21   11:25 AM CST
  • ETHANOL (Aug 21) 2.220 8/2/21   1:16 PM CST
  • ETHANOL (Sep 21) 2.400 8/2/21   1:16 PM CST
  • ETHANOL (Oct 21) 2.207 8/2/21   1:16 PM CST
  • S&P 500 INDEX (Sep 21) 4379.70 - 9.80 8/2/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4369.60 - 9.80 8/2/21   3:01 PM CST
  • S&P 500 INDEX (Mar 22) 4361.70 - 10.50 8/2/21   3:01 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 MQ Spring Wheat 14% Pro Chart Aug  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 MQ Spring Wheat 14% Pro Chart Aug  
Price as of 08/03/21 11:42AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 54% Dew Pt: 62oF
Barom: 29.4 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:58
As reported at South Farm, ND at 11:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 25%
View complete Local Weather

National Radar

Calendar
< August 2021 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Clear Rain
Weather Partly Cloudy Mostly Cloudy Rain Clear Rain
Temp
L/H (°F)
58/88 65/86 63/83 58/85 66/86
Feels
Like

L/H (°F)
58/88 65/87 63/86 58/86 66/90
Dew Point
(°F)
59 61 65 62 67
Humidity
(%)
42 57 72 64 73
Wind
Speed

(mph)
2 9 5 4 10
Precip
(%)
- - 20 - 25
Precip
Amt
(in.)
None None Rain
0.04
None Rain
0.07
Evap
(in./day)
0.19 0.21 0.16 0.19 0.19
View complete Local Weather

DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN