Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Harvest hours begin Aug 1st, weather permitting- Please call ahead.
  • In line by 6:30 pm Monday - Saturday.
  • Sunday noon to 5 pm.
  • Dumping wheat, soybeans and corn during wheat harvest hours.
  • Free price later on new soybean and corn deliveries, please call ahead.
    • Price by August 31, 2018
    • Cash or basis only starts Sept 1st on beans and corn.
  • Wheat harvest is cash or basis only at Alton. 
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat protein scales : +2 to 16.0 / -2 to 12.0 - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 590'0 582'4 587'6 4'2
Dec 607'4 600'0 605'0 4'2
Mar 623'4 615'6 623'4 6'6
May 633'0 630'6 631'6 6'2
Jul 634'0 634'0 634'0 4'2
Sep 636'0 632'6 636'0 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'4 364'0 2'4
Dec 381'4 375'0 378'2 2'2
Mar 393'2 386'4 389'6 2'0
May 400'0 393'4 396'6 2'0
Jul 405'6 399'4 402'4 2'0
Sep 403'6 399'0 402'2 1'6
Dec 407'4 401'6 405'0 2'0
Mar 416'4 415'4 416'4 3'0
May 420'0 418'0 418'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 882'0 854'4 874'0 16'4
Nov 893'2 866'0 885'6 16'6
Jan 905'0 878'2 897'2 16'2
Mar 916'2 889'6 908'4 16'0
May 927'0 901'4 919'0 15'0
Jul 936'0 911'0 928'6 15'2
Aug 919'0 919'0 919'0 3'4
Sep 916'0 911'6 912'4 -6'2
Nov 931'6 910'0 925'4 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 531'0 538'4 6'2
Dec 563'2 550'4 557'4 5'6
Mar 585'2 573'0 579'4 5'2
May 594'4 582'6 588'6 4'4
Jul 588'4 578'0 583'2 4'4
Sep 594'4 584'4 594'4 9'2
Dec 605'0 594'4 600'2 5'0
Mar 605'2 605'0 605'2 4'4
May 598'2 598'2 598'2 -8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 545'4 534'0 541'0 5'6
Dec 572'4 561'2 568'0 5'2
Mar 595'6 584'4 591'4 5'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.374 1.347 1.357 -0.012
Oct 1.359 1.343 1.359 -0.009
Nov 1.351 1.333 1.350 -0.008
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2825.50 2804.00 2821.30 - 19.80
Dec 2820.00 2811.00 2815.00 - 20.00
Mar 2834.80 2816.80 2771.20 - 20.20

DTN Blogs & Forums

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 587'6 4'2 8/16/18   2:34 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 605'0 4'2 8/16/18   2:35 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 623'4 6'6 8/16/18   12:20 AM CST
  • HARD RED SPRING WHEAT (May 19) 631'6 6'2 8/16/18   12:36 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 634'0 4'2 8/16/18   12:12 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 636'0 6'4 8/16/18   12:20 AM CST
  • CORN (Sep 18) 364'0 2'4 8/16/18   2:46 AM CST
  • CORN (Dec 18) 378'2 2'2 8/16/18   2:46 AM CST
  • CORN (Mar 19) 389'6 2'0 8/16/18   2:46 AM CST
  • CORN (May 19) 396'6 2'0 8/16/18   2:43 AM CST
  • CORN (Jul 19) 402'4 2'0 8/16/18   2:46 AM CST
  • CORN (Sep 19) 402'2 1'6 8/16/18   2:44 AM CST
  • CORN (Dec 19) 405'0 2'0 8/16/18   2:22 AM CST
  • CORN (Mar 20) 416'4 3'0 8/15/18   10:02 PM CST
  • CORN (May 20) 418'0 -0'6 8/15/18   1:15 PM CST
  • SOYBEANS (Sep 18) 874'0 16'4 8/16/18   2:46 AM CST
  • SOYBEANS (Nov 18) 885'6 16'6 8/16/18   2:46 AM CST
  • SOYBEANS (Jan 19) 897'2 16'2 8/16/18   2:46 AM CST
  • SOYBEANS (Mar 19) 908'4 16'0 8/16/18   2:46 AM CST
  • SOYBEANS (May 19) 919'0 15'0 8/16/18   2:37 AM CST
  • SOYBEANS (Jul 19) 928'6 15'2 8/16/18   2:46 AM CST
  • SOYBEANS (Aug 19) 919'0 3'4 8/15/18   8:39 PM CST
  • SOYBEANS (Sep 19) 912'4 -6'2 8/15/18   1:15 PM CST
  • SOYBEANS (Nov 19) 925'4 13'2 8/16/18   2:46 AM CST
  • WHEAT (Sep 18) 538'4 6'2 8/16/18   2:46 AM CST
  • WHEAT (Dec 18) 557'4 5'6 8/16/18   2:46 AM CST
  • WHEAT (Mar 19) 579'4 5'2 8/16/18   2:44 AM CST
  • WHEAT (May 19) 588'6 4'4 8/16/18   2:35 AM CST
  • WHEAT (Jul 19) 583'2 4'4 8/16/18   2:14 AM CST
  • WHEAT (Sep 19) 594'4 9'2 8/16/18   12:14 AM CST
  • WHEAT (Dec 19) 600'2 5'0 8/16/18   2:08 AM CST
  • WHEAT (Mar 20) 605'2 4'4 8/16/18   2:08 AM CST
  • WHEAT (May 20) 598'2 -8'0 8/15/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 541'0 5'6 8/16/18   2:35 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 568'0 5'2 8/16/18   2:45 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 591'4 5'2 8/16/18   2:45 AM CST
  • ETHANOL (Sep 18) 1.357 -0.012 8/15/18   3:52 PM CST
  • ETHANOL (Oct 18) 1.359 -0.009 8/15/18   3:52 PM CST
  • ETHANOL (Nov 18) 1.350 -0.008 8/15/18   2:40 PM CST
  • S&P 500 INDEX (Sep 18) 2821.30 - 19.80 8/15/18   3:24 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 - 20.00 8/15/18   3:24 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 20.20 8/15/18   3:24 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Aug  
 # 2 Soybeans Chart Aug  
 Spring Wheat Chart NC  
Price as of 08/16/18 02:57AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:36
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 52°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 30%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
52/87 57/90 60/90 62/79 54/77
Feels
Like

L/H (°F)
52/87 57/90 60/90 62/79 54/77
Dew Point
(°F)
54 58 60 61 54
Humidity
(%)
46 47 48 67 54
Wind
Speed

(mph)
4 5 11 4 8
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.18
None
Evap
(in./day)
0.22 0.25 0.31 0.11 0.2
View complete Local Weather

DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN