Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Dumping corn, soybeans and wheat. 
  • Please be in line by 4:30 PM each day.
  • Closed Saturday and Sunday. 
  • Soybeans - Price later is free, price by August 31, 2023.  Space limited, please call ahead.
  • Wheat and corn - Price Later is 5 cts per mth, no up front charges.  Priced if not notified you want to store.
  • Wheat protein scale effective 9.1.22:  +3 cts ea 1/5th up to 15.0, -3 to 1/5th down to 12.0 pro.  
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends 12/06 15:40
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 904'0 -6'2
Mar 897'0 894'0 896'4 0'4
May 899'0 897'0 897'4 0'4
Jul 899'2 899'2 899'2 0'0
Sep 891'0 890'2 890'2 -0'6
Dec 897'0 892'4 896'0 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 626'4 626'2 626'2 0'6
Mar 638'4 636'2 637'4 0'2
May 639'6 638'2 639'2 0'2
Jul 637'0 635'4 636'4 0'4
Sep 604'6 603'0 604'0 0'0
Dec 594'0 592'2 593'2 0'0
Mar 601'2 600'0 601'0 0'0
May 603'2 603'2 603'2 -1'0
Jul 606'4 600'6 602'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1461'0 1455'6 1460'4 5'4
Mar 1467'0 1462'0 1466'4 5'0
May 1474'2 1469'0 1474'0 5'0
Jul 1478'0 1473'2 1476'4 3'0
Aug 1458'4 1454'4 1457'4 2'2
Sep 1412'6 1411'2 1411'2 1'0
Nov 1390'4 1385'6 1389'2 2'4
Jan 1392'2 1390'0 1391'0 2'0
Mar 1385'2 1385'2 1385'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 702'4 705'6 -10'0
Mar 733'0 728'0 729'2 0'2
May 743'4 739'0 740'2 0'4
Jul 749'2 745'0 746'0 0'4
Sep 758'2 754'2 755'0 0'6
Dec 769'0 764'6 766'4 1'2
Mar 772'2 771'4 772'2 1'2
May 772'4 772'4 772'4 2'0
Jul 751'0 750'2 751'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 850'6 844'0 846'0 -9'0
Mar 834'0 830'2 831'4 1'4
May 829'4 827'2 828'2 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.161
Feb 2.161
Mar 2.161
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 904'0 -6'2 12/6/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 896'4 0'4 12/6/22   8:08 PM CST
  • HARD RED SPRING WHEAT (May 23) 897'4 0'4 12/6/22   8:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 899'2 0'0 12/6/22   7:08 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 890'2 -0'6 12/6/22   7:02 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 896'0 0'4 12/6/22   1:30 PM CST
  • CORN (Dec 22) 626'2 0'6 12/6/22   7:00 PM CST
  • CORN (Mar 23) 637'2 0'0 12/6/22   8:32 PM CST
  • CORN (May 23) 639'2 0'2 12/6/22   8:31 PM CST
  • CORN (Jul 23) 636'4 0'4 12/6/22   8:31 PM CST
  • CORN (Sep 23) 604'0 0'0 12/6/22   8:16 PM CST
  • CORN (Dec 23) 593'2 0'0 12/6/22   8:30 PM CST
  • CORN (Mar 24) 601'0 0'0 12/6/22   7:51 PM CST
  • CORN (May 24) 603'2 -1'0 12/6/22   7:00 PM CST
  • CORN (Jul 24) 602'6 -1'4 12/6/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1460'0 5'0 12/6/22   8:33 PM CST
  • SOYBEANS (Mar 23) 1466'0 4'4 12/6/22   8:33 PM CST
  • SOYBEANS (May 23) 1474'0 5'0 12/6/22   8:31 PM CST
  • SOYBEANS (Jul 23) 1476'4 3'0 12/6/22   8:16 PM CST
  • SOYBEANS (Aug 23) 1457'4 2'2 12/6/22   8:05 PM CST
  • SOYBEANS (Sep 23) 1411'2 1'0 12/6/22   8:15 PM CST
  • SOYBEANS (Nov 23) 1389'2 2'4 12/6/22   8:30 PM CST
  • SOYBEANS (Jan 24) 1391'0 2'0 12/6/22   7:34 PM CST
  • SOYBEANS (Mar 24) 1385'2 4'0 12/6/22   7:14 PM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 728'4 -0'4 12/6/22   8:33 PM CST
  • WHEAT (May 23) 740'2 0'4 12/6/22   8:31 PM CST
  • WHEAT (Jul 23) 746'0 0'4 12/6/22   7:55 PM CST
  • WHEAT (Sep 23) 754'4 0'2 12/6/22   8:32 PM CST
  • WHEAT (Dec 23) 766'4 1'2 12/6/22   8:30 PM CST
  • WHEAT (Mar 24) 772'2 1'2 12/6/22   7:41 PM CST
  • WHEAT (May 24) 772'4 2'0 12/6/22   8:30 PM CST
  • WHEAT (Jul 24) 751'0 3'0 12/6/22   8:30 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 846'0 -9'0 12/6/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 831'4 1'4 12/6/22   8:32 PM CST
  • HARD RED WINTER WHEAT (May 23) 828'2 2'2 12/6/22   8:24 PM CST
  • ETHANOL (Jan 23) 2.161 12/6/22   1:16 PM CST
  • ETHANOL (Feb 23) 2.161 12/6/22   1:16 PM CST
  • ETHANOL (Mar 23) 2.161 12/6/22   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Dec  
 #2 Yellow Soybeans Chart Dec  
 MQ Spring Wheat 14% Pro Chart Dec  
Price as of 12/06/22 08:44PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -1oF Feels Like: -19oF
Humid: 84% Dew Pt: -5oF
Barom: 29.56 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 4:37
As reported at South Farm, ND at 8:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 3°F
Low: -15°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
High: 30°F
Low: 7°F
Precip: 49%
High: 32°F
Low: 25°F
Precip: 57%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Partly Cloudy Partly Cloudy Freezing Rain Snow Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Freezing Rain Snow Mostly Cloudy
Temp
L/H (°F)
-15/3 5/22 7/30 25/32 20/33
Feels
Like

L/H (°F)
-28/0 -10/22 4/22 18/27 11/26
Dew Point
(°F)
-10 7 16 25 22
Humidity
(%)
75 82 85 86 83
Wind
Speed

(mph)
4 5 5 6 9
Precip
(%)
- - 49 57 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.10
S: 1-2
L: 0.13
None
Evap
(in./day)
0 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Weather Summary
Some Drought Relief For Southern Plains Tomorrow
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of a front across the Tennessee Valley will produce scattered showers throughout the rest of today and into tomorrow. » More DTN Weather Commentary

Posted at 11:47AM Tue Dec 6, 2022 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Webinars

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN