Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans, Wheat and Corn. 
  • Free price later on Soybeans, Corn and Wheat.    
    • Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021.
    • All grain received is priced each day unless notified that you elect to price later or basis fix.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 670'4 663'2 663'6 0'2
Jul 677'6 670'2 671'4 0'2
Sep 683'2 675'2 676'6 0'0
Dec 688'0 681'0 682'0 -0'4
Mar 689'4 687'0 687'0 -1'0
May 695'6 691'4 691'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
Jul 534'0 525'4 531'6 7'0
Sep 492'0 487'6 490'6 6'0
Dec 476'4 471'0 474'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
Mar 1257'6 1245'2 1252'6 8'2
May 1250'2 1239'2 1245'4 7'2
Jul 1248'4 1242'0 1243'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
Sep 664'2 655'0 655'6 -0'4
Dec 668'4 660'2 660'6 0'0
Mar 672'4 665'2 665'4 0'2
May 667'4 661'4 661'4 0'0
Jul 644'2 639'2 639'6 -0'4
Sep 640'4 640'0 640'4 -0'4
Dec 650'0 646'0 646'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 618'4 609'4 611'4 2'6
Jul 625'6 616'4 617'6 2'4
Sep 631'4 623'0 624'4 2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.140 2.095 2.140 0.130
Jun 2.140 0.130
Jul 2.140 0.130
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4155.50 - 20.80
Sep 4145.50 - 20.80
Dec 4135.00 - 22.40

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Blogs & Forums

DTN Webinars

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields



Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 663'6 0'2 4/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 671'4 0'2 4/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 676'6 0'0 4/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 682'0 -0'4 4/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 687'0 -1'0 4/19/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 691'4 -1'4 4/19/21   1:31 PM CST
  • CORN (May 21) 592'4 6'4 4/19/21   1:19 PM CST
  • CORN (Jul 21) 580'4 6'6 4/19/21   1:19 PM CST
  • CORN (Sep 21) 537'0 8'0 4/19/21   1:19 PM CST
  • CORN (Dec 21) 519'6 8'0 4/19/21   1:19 PM CST
  • CORN (Mar 22) 526'2 8'0 4/19/21   1:19 PM CST
  • CORN (May 22) 530'0 7'2 4/19/21   1:19 PM CST
  • CORN (Jul 22) 531'6 7'0 4/19/21   1:19 PM CST
  • CORN (Sep 22) 490'6 6'0 4/19/21   1:15 PM CST
  • CORN (Dec 22) 474'6 4'6 4/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1449'0 16'4 4/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1435'0 14'0 4/19/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1391'6 12'6 4/19/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1318'6 10'0 4/19/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1282'0 10'0 4/19/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1280'4 9'0 4/19/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1252'6 8'2 4/19/21   1:17 PM CST
  • SOYBEANS (May 22) 1245'4 7'2 4/19/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1243'4 6'0 4/19/21   1:19 PM CST
  • WHEAT (May 21) 651'4 -0'2 4/19/21   1:19 PM CST
  • WHEAT (Jul 21) 653'0 -1'2 4/19/21   1:19 PM CST
  • WHEAT (Sep 21) 655'6 -0'4 4/19/21   1:19 PM CST
  • WHEAT (Dec 21) 660'6 0'0 4/19/21   1:19 PM CST
  • WHEAT (Mar 22) 665'4 0'2 4/19/21   1:18 PM CST
  • WHEAT (May 22) 661'4 0'0 4/19/21   1:19 PM CST
  • WHEAT (Jul 22) 639'6 -0'4 4/19/21   1:15 PM CST
  • WHEAT (Sep 22) 640'4 -0'4 4/19/21   1:15 PM CST
  • WHEAT (Dec 22) 646'0 -0'4 4/19/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 611'4 2'6 4/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 617'6 2'4 4/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 624'4 2'4 4/19/21   1:19 PM CST
  • ETHANOL (May 21) 2.140 0.130 4/19/21   1:16 PM CST
  • ETHANOL (Jun 21) 2.140 0.130 4/19/21   1:16 PM CST
  • ETHANOL (Jul 21) 2.140 0.130 4/19/21   1:16 PM CST
  • S&P 500 INDEX (Jun 21) 4155.50 - 20.80 4/19/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4145.50 - 20.80 4/19/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4135.00 - 22.40 4/19/21   3:01 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Price as of 04/19/21 04:12PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 45% Dew Pt: 18oF
Barom: 29.48 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:30 Sunset: 8:23
As reported at South Farm, ND at 3:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 52%
High: 61°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 38%
View complete Local Weather

National Radar

Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Clear Rain
Weather Mostly Cloudy Mostly Cloudy Snow Clear Rain
Temp
L/H (°F)
25/39 20/39 22/49 30/61 32/45
Feels
Like

L/H (°F)
26/31 14/32 20/46 24/61 24/40
Dew Point
(°F)
17 15 19 24 26
Humidity
(%)
43 47 44 35 60
Wind
Speed

(mph)
13 9 6 12 12
Precip
(%)
- - 52 - 38
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
None Rain
0.12
Evap
(in./day)
0.09 0.08 0.1 0.19 0.09
View complete Local Weather

DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN