Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice



Grain Markets are closed on Good Friday
and re-open Sunday night at the regular time

Alton office and dump pits will also be closed 
on Good Friday April 10th

 

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Receiving wet or dry Soybeans, Corn and Wheat  
  • Free Price Later on new deliveries of soybeans and wheat into Alton.  Space is limited, please call ahead. 
  • Price later for corn delivered into Alton is 5 cts per mth.
  • Free Price later for new deliveries of soybeans, wheat and corn into Halstad.
  • Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Wet corn moisture limit 25%, 
  • Test weight minimum is 50# and max 10% BCFM at this time. 
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 532'4 524'4 527'6 3'2
Jul 543'0 535'4 539'0 3'4
Sep 550'4 545'2 547'0 3'0
Dec 561'2 553'6 557'4 2'2
Mar 570'6 570'6 570'6 4'4
May 578'6 575'0 578'6 6'2
 
@C - CORN - CBOT
  High Low Last Chg
May 331'6 325'4 327'2 -3'4
Jul 337'2 331'2 333'0 -3'6
Sep 342'2 337'0 338'4 -3'6
Dec 350'2 346'2 347'6 -3'0
Mar 361'2 358'0 359'0 -3'0
May 366'4 364'2 365'4 -2'6
Jul 370'6 367'4 368'6 -3'0
Sep 363'6 362'2 363'4 -2'2
Dec 369'6 366'2 367'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'0 848'4 856'4 2'2
Jul 864'0 854'2 861'6 2'2
Aug 866'4 857'0 864'6 2'6
Sep 865'0 856'6 863'2 2'6
Nov 866'4 857'4 864'6 3'2
Jan 867'6 859'0 866'0 3'4
Mar 853'2 842'4 850'6 4'6
May 851'4 841'2 849'0 4'4
Jul 859'2 849'0 856'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 561'6 549'6 557'4 8'2
Jul 555'6 545'6 551'4 6'4
Sep 557'0 548'4 552'4 5'4
Dec 563'6 555'2 559'4 5'2
Mar 568'4 561'0 564'6 4'6
May 565'2 559'4 562'6 4'6
Jul 553'0 546'2 550'2 4'6
Sep 553'6 552'0 552'6 6'0
Dec 562'0 556'6 562'0 7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 485'0 472'2 476'4 4'4
Jul 491'2 479'6 482'0 3'4
Sep 499'0 488'6 490'0 3'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 0.879 0.852 0.852 -0.012
Jun 0.899 0.899 0.899 -0.008
Jul 1.020 0.006
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 - 33.70
Sep 2479.40 - 33.70
Dec 2835.50 - 33.50

DTN Blogs & Forums

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Quote Ticker
  • HARD RED SPRING WHEAT (May 20) 527'6 3'2 4/6/20   12:32 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 539'0 3'4 4/6/20   12:28 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 547'0 3'0 4/6/20   12:23 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 557'4 2'2 4/6/20   12:28 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 570'6 4'4 4/6/20   9:15 AM CST
  • HARD RED SPRING WHEAT (May 21) 578'6 6'2 4/6/20   10:52 AM CST
  • CORN (May 20) 327'4 -3'2 4/6/20   12:35 PM CST
  • CORN (Jul 20) 333'0 -3'6 4/6/20   12:35 PM CST
  • CORN (Sep 20) 338'4 -3'6 4/6/20   12:34 PM CST
  • CORN (Dec 20) 347'6 -3'0 4/6/20   12:35 PM CST
  • CORN (Mar 21) 359'0 -3'0 4/6/20   12:32 PM CST
  • CORN (May 21) 365'4 -2'6 4/6/20   12:33 PM CST
  • CORN (Jul 21) 368'6 -3'0 4/6/20   12:33 PM CST
  • CORN (Sep 21) 363'4 -2'2 4/6/20   12:33 PM CST
  • CORN (Dec 21) 368'0 -2'0 4/6/20   12:35 PM CST
  • SOYBEANS (May 20) 856'4 2'2 4/6/20   12:35 PM CST
  • SOYBEANS (Jul 20) 861'4 2'0 4/6/20   12:35 PM CST
  • SOYBEANS (Aug 20) 864'6 2'6 4/6/20   12:30 PM CST
  • SOYBEANS (Sep 20) 863'2 2'6 4/6/20   12:34 PM CST
  • SOYBEANS (Nov 20) 864'4 3'0 4/6/20   12:35 PM CST
  • SOYBEANS (Jan 21) 866'0 3'4 4/6/20   12:32 PM CST
  • SOYBEANS (Mar 21) 850'6 4'6 4/6/20   12:35 PM CST
  • SOYBEANS (May 21) 849'0 4'4 4/6/20   12:35 PM CST
  • SOYBEANS (Jul 21) 856'4 4'2 4/6/20   12:34 PM CST
  • WHEAT (May 20) 557'4 8'2 4/6/20   12:34 PM CST
  • WHEAT (Jul 20) 551'4 6'4 4/6/20   12:34 PM CST
  • WHEAT (Sep 20) 552'4 5'4 4/6/20   12:34 PM CST
  • WHEAT (Dec 20) 559'4 5'2 4/6/20   12:32 PM CST
  • WHEAT (Mar 21) 564'6 4'6 4/6/20   12:32 PM CST
  • WHEAT (May 21) 562'6 4'6 4/6/20   12:24 PM CST
  • WHEAT (Jul 21) 550'2 4'6 4/6/20   12:24 PM CST
  • WHEAT (Sep 21) 552'6 6'0 4/6/20   12:12 PM CST
  • WHEAT (Dec 21) 562'0 7'2 4/6/20   12:12 PM CST
  • HARD RED WINTER WHEAT (May 20) 476'4 4'4 4/6/20   12:33 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 482'0 3'4 4/6/20   12:32 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 490'0 3'4 4/6/20   12:33 PM CST
  • ETHANOL (May 20) 0.852 -0.012 4/6/20   12:33 PM CST
  • ETHANOL (Jun 20) 0.899 -0.008 4/6/20   12:33 PM CST
  • ETHANOL (Jul 20) 1.020 0.006 4/3/20   1:16 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 - 33.70 4/3/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 2479.40 - 33.70 4/3/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 33.50 4/3/20   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Price as of 04/06/20 12:46PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 79% Dew Pt: 40oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:03
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 37°F
Precip: 30%
High: 54°F
Low: 40°F
Precip: 30%
High: 44°F
Low: 35°F
Precip: 52%
High: 38°F
Low: 27°F
Precip: 20%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Thunder Storms Thunder Storms Rain Snow Showers Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Snow Showers Partly Cloudy
Temp
L/H (°F)
37/54 40/54 35/44 27/38 23/44
Feels
Like

L/H (°F)
41/54 32/54 26/39 18/31 16/44
Dew Point
(°F)
43 39 30 22 24
Humidity
(%)
77 67 59 62 65
Wind
Speed

(mph)
13 10 22 11 4
Precip
(%)
30 30 52 20 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
Rain
0.02
S: <1/4
L: 0.01
None
Evap
(in./day)
0.08 0.11 0.11 0.08 0.07
View complete Local Weather

DTN Weather Summary
Mainly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover most primary crop areas Monday, except for light rain in portions of the western Midwest. Temperatures will be seasonal to above normal. This combination will allow for drying and fieldwork, including planting. Eastern Midwest planting is underway; much earlier than a year ago. » More DTN Weather Commentary

Posted at 5:57AM Mon Apr 6, 2020 CDT

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Prices 04/06 11:50
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN