Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice



Grain Markets close at noon on Thursday
Closed Friday July 3rd
Re-open at 7 pm Sunday night

Alton Grain and our Halstad Location
office and dump pits will be closed on Friday

 

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Please check and core all your bins - lot of mold and heat damage showing up in corn and beans.
    • We have also started to see some dry, light tw corn, start to heat up.
  • Receiving wet or dry Soybeans, Corn and Wheat
  • Free Price Later on new deliveries of soybeans, wheat and corn into Alton and our Halstad location.  
  • Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 506'0 498'6 498'6 -8'4
Sep 518'0 512'6 513'6 -3'6
Dec 531'4 526'4 527'4 -2'6
Mar 544'6 540'0 540'6 -3'4
May 558'6 553'0 553'0 -3'4
Jul 567'6 566'4 567'6 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 344'4 345'0 -3'2
Sep 353'4 346'2 346'4 -4'0
Dec 363'0 356'0 356'2 -4'2
Mar 373'6 367'2 367'4 -4'0
May 379'0 372'6 373'2 -3'6
Jul 382'6 377'0 377'4 -3'2
Sep 374'2 369'2 369'4 -3'0
Dec 380'0 375'0 375'0 -2'6
Mar 388'0 383'6 383'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 892'2 892'2 -1'4
Aug 895'6 889'0 890'2 -1'2
Sep 895'2 888'4 889'2 -2'0
Nov 903'0 896'0 897'0 -2'0
Jan 907'0 900'6 901'4 -2'0
Mar 899'6 893'6 895'2 -0'6
May 897'4 891'0 893'0 -0'6
Jul 903'4 898'0 899'6 -0'4
Aug 899'0 886'6 899'0 16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 492'2 492'2 -6'4
Sep 499'2 491'6 492'4 -6'2
Dec 506'2 499'2 499'6 -6'2
Mar 513'6 507'2 507'6 -5'6
May 518'2 512'4 513'2 -5'0
Jul 518'0 512'6 513'0 -5'2
Sep 524'4 521'6 523'0 -2'6
Dec 536'2 532'2 532'2 -4'4
Mar 541'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'4 433'0 434'2 -8'2
Sep 443'6 434'0 435'0 -7'6
Dec 455'4 446'4 447'4 -7'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.250 1.250 1.250 0.009
Aug 1.250 1.210 1.250 0.045
Sep 1.225 0.045
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3103.10 12.90
Dec 2835.50 12.80
Mar 3085.20 11.10

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 498'6 -8'4 7/2/20   9:37 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 513'6 -3'6 7/2/20   10:01 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 527'4 -2'6 7/2/20   10:01 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 540'6 -3'4 7/2/20   9:59 AM CST
  • HARD RED SPRING WHEAT (May 21) 553'0 -3'4 7/1/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 567'6 -3'4 7/1/20   1:31 PM CST
  • CORN (Jul 20) 345'0 -3'2 7/2/20   10:01 AM CST
  • CORN (Sep 20) 346'4 -4'0 7/2/20   10:02 AM CST
  • CORN (Dec 20) 356'2 -4'2 7/2/20   10:02 AM CST
  • CORN (Mar 21) 367'4 -4'0 7/2/20   10:03 AM CST
  • CORN (May 21) 373'2 -3'6 7/2/20   10:01 AM CST
  • CORN (Jul 21) 377'4 -3'2 7/2/20   10:02 AM CST
  • CORN (Sep 21) 369'4 -3'0 7/2/20   9:58 AM CST
  • CORN (Dec 21) 375'0 -2'6 7/2/20   10:03 AM CST
  • CORN (Mar 22) 383'6 -2'4 7/2/20   10:02 AM CST
  • SOYBEANS (Jul 20) 892'2 -1'4 7/2/20   9:58 AM CST
  • SOYBEANS (Aug 20) 890'2 -1'2 7/2/20   10:03 AM CST
  • SOYBEANS (Sep 20) 889'2 -2'0 7/2/20   10:02 AM CST
  • SOYBEANS (Nov 20) 897'0 -2'0 7/2/20   10:02 AM CST
  • SOYBEANS (Jan 21) 901'4 -2'0 7/2/20   10:01 AM CST
  • SOYBEANS (Mar 21) 895'2 -0'6 7/2/20   10:02 AM CST
  • SOYBEANS (May 21) 893'0 -0'6 7/2/20   10:02 AM CST
  • SOYBEANS (Jul 21) 899'6 -0'4 7/2/20   10:00 AM CST
  • SOYBEANS (Aug 21) 899'0 16'4 7/1/20   1:15 PM CST
  • WHEAT (Jul 20) 492'2 -6'4 7/2/20   9:43 AM CST
  • WHEAT (Sep 20) 492'4 -6'2 7/2/20   10:02 AM CST
  • WHEAT (Dec 20) 499'6 -6'2 7/2/20   10:03 AM CST
  • WHEAT (Mar 21) 507'6 -5'6 7/2/20   10:02 AM CST
  • WHEAT (May 21) 513'2 -5'0 7/2/20   10:00 AM CST
  • WHEAT (Jul 21) 513'0 -5'2 7/2/20   10:01 AM CST
  • WHEAT (Sep 21) 523'0 -2'6 7/2/20   9:22 AM CST
  • WHEAT (Dec 21) 532'2 -4'4 7/2/20   9:43 AM CST
  • WHEAT (Mar 22) 541'0 6'0 7/1/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 434'2 -8'2 7/2/20   9:46 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 435'0 -7'6 7/2/20   10:02 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 447'4 -7'4 7/2/20   10:02 AM CST
  • ETHANOL (Jul 20) 1.250 0.009 7/1/20   2:02 PM CST
  • ETHANOL (Aug 20) 1.250 0.045 7/1/20   1:16 PM CST
  • ETHANOL (Sep 20) 1.225 0.045 7/1/20   1:16 PM CST
  • S&P 500 INDEX (Sep 20) 3103.10 12.90 7/1/20   3:17 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 12.80 7/1/20   3:17 PM CST
  • S&P 500 INDEX (Mar 21) 3085.20 11.10 7/1/20   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 MQ Spring Wheat 14% Pro Chart July  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 MQ Spring Wheat 14% Pro Chart July  
Price as of 07/02/20 10:14AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 9:19
As reported at FERGUS FALLS, MN at 9:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 30%
High: 86°F
Low: 71°F
Precip: 75%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/88 70/87 71/88 71/86 69/83
Feels
Like

L/H (°F)
79/92 70/89 72/90 72/91 69/86
Dew Point
(°F)
68 67 67 68 67
Humidity
(%)
58 60 59 64 71
Wind
Speed

(mph)
10 8 9 10 5
Precip
(%)
- 20 30 75 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.32
Rain
0.36
Evap
(in./day)
0.31 0.27 0.26 0.25 0.19
View complete Local Weather

DTN Weather Summary
Limited Central US Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain in the Southeast Thursday. Mostly dry elsewhere. Conditions will be warm, which is good for wheat, but hot conditions are stressful for pollinating corn. » More DTN Weather Commentary

Posted at 2:43PM Wed Jul 1, 2020 CDT

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Prices/Trends 07/02 08:15
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/01 12:09
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 06/22

DTN Ag Headline News
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters
Insects Pressure Rises

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN