---Notice---
	Alton Dump Schedule and Pricing Programs   Receiving 8 am to in line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Receiving Soybeans and Corn. Call on wheat.  If all works out well we will start on Monday Dec 10.  Please call ahead that morning. Soybean and Corn is cash or basis only. Halstad location has some price later space at .05 cts/mth, please call ahead. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 582'6 582'4 582'6 0'4 Mar 579'0 574'6 578'4 3'2 May 583'6 580'6 583'6 2'6 Jul 590'2 588'6 589'6 2'4 Sep 597'4 595'4 597'2 2'4 Dec 609'2 605'0 607'0 1'6   @C - CORN - CBOT   High Low Last Chg Dec 377'4 375'4 377'2 2'2 Mar 387'4 384'6 387'2 2'4 May 394'6 392'0 394'4 2'2 Jul 400'6 398'6 400'4 1'6 Sep 401'4 399'6 401'4 1'4 Dec 405'2 403'6 405'0 1'0 Mar 414'0 412'4 413'6 1'0 May 419'0 418'0 419'0 1'2 Jul 423'2 423'0 423'2 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 927'4 915'2 927'2 12'2 Mar 940'4 928'4 940'2 12'0 May 952'6 941'4 952'2 11'2 Jul 964'0 952'6 963'6 11'0 Aug 967'6 957'4 967'6 11'0 Sep 964'4 957'6 963'6 6'6 Nov 970'2 961'4 970'2 8'4 Jan 978'0 970'4 978'0 7'6 Mar 982'0 979'0 980'6 3'2   @W - WHEAT - CBOT   High Low Last Chg Dec 511'0 511'0 511'0 -5'0 Mar 527'0 521'6 526'4 5'4 May 533'4 529'2 533'0 4'4 Jul 539'6 536'2 539'2 3'2 Sep 547'6 545'4 547'0 2'0 Dec 560'0 558'0 559'0 1'4 Mar 570'0 567'4 567'4 -0'2 May 575'6 574'2 574'4 0'4 Jul 572'2 569'0 570'0 -0'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 492'2 492'2 492'2 -5'4 Mar 511'0 505'6 510'6 6'0 May 522'2 517'6 522'0 5'2   @AC - ETHANOL - CBOT   High Low Last Chg Jan 1.248 1.237 1.246 0.012 Feb 1.285 1.274 1.279 0.008 Mar 1.310 1.304 1.310 0.010   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2677.00 2662.00 2667.30 26.10 Mar 2681.00 2670.50 2678.50 33.20 Jun 2781.10 - 1.90

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog White House Slow Walking Second Round of Farmer Trade Aid Final Farm Bill Released as Congress Pushes for Vote BLM Publishes New Sage Grouse Plans to Mixed Reaction Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Mostly Favorable Dry Week in South America Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets USDA's Global Rapeseed/Canola Estimates Over Time Canada's Canola Yield and Deviation from Trend Canadian International Merchandise Trade for October Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	DTN Videos
	Midday Hot Sheet  01:22 12/11/2018 Soybeans Higher Tuesday Market Weather Outlook  04:04 12/11/2018 Model Disagreement Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:09 12/11/2018 Soybeans Higher Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 HARD RED SPRING WHEAT (Mar 19) 578'6 3'4 HARD RED SPRING WHEAT (May 19) 583'6 2'6 HARD RED SPRING WHEAT (Jul 19) 589'6 2'4 HARD RED SPRING WHEAT (Sep 19) 597'2 2'4 HARD RED SPRING WHEAT (Dec 19) 607'0 1'6 CORN (Dec 18) 377'2 2'2 CORN (Mar 19) 387'2 2'4 CORN (May 19) 394'4 2'2 CORN (Jul 19) 400'6 2'0 CORN (Sep 19) 401'4 1'4 CORN (Dec 19) 405'0 1'0 CORN (Mar 20) 414'0 1'2 CORN (May 20) 419'0 1'2 CORN (Jul 20) 423'2 0'6 SOYBEANS (Jan 19) 927'0 12'0 SOYBEANS (Mar 19) 940'0 11'6 SOYBEANS (May 19) 952'4 11'4 SOYBEANS (Jul 19) 963'4 10'6 SOYBEANS (Aug 19) 967'6 11'0 SOYBEANS (Sep 19) 963'6 6'6 SOYBEANS (Nov 19) 970'0 8'2 SOYBEANS (Jan 20) 978'0 7'6 SOYBEANS (Mar 20) 980'6 3'2 WHEAT (Dec 18) 511'0 -5'0 WHEAT (Mar 19) 526'6 5'6 WHEAT (May 19) 533'0 4'4 WHEAT (Jul 19) 539'2 3'2 WHEAT (Sep 19) 547'0 2'0 WHEAT (Dec 19) 559'0 1'4 WHEAT (Mar 20) 567'4 -0'2 WHEAT (May 20) 574'4 0'4 WHEAT (Jul 20) 570'0 -0'4 HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 HARD RED WINTER WHEAT (Mar 19) 510'4 5'6 HARD RED WINTER WHEAT (May 19) 522'0 5'2 ETHANOL (Jan 19) 1.246 0.012 ETHANOL (Feb 19) 1.279 0.008 ETHANOL (Mar 19) 1.310 0.010 S&P 500 INDEX (Dec 18) 2667.30 26.10 S&P 500 INDEX (Mar 19) 2678.50 33.20 S&P 500 INDEX (Jun 19) 2781.10 - 1.90

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn Dec    # 2 Soybeans Dec    Spring Wheat Dec
	Price as of 12/12/18 09:35AM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 96% Dew Pt: 26oF Barom: 29.74 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 8:03 Sunset: 4:38 As reported at FARGO, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 27°F Precip: 0% High: 35°F Low: 25°F Precip: 20% High: 35°F Low: 19°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 36°F Low: 23°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Cloudy Snow Clear Mostly Cloudy Clear Temp L/H (°F) 27/32 25/35 19/35 22/41 23/36 Feels Like L/H (°F) 18/24 13/28 8/28 9/34 16/28 Dew Point (°F) 26 26 23 26 24 Humidity (%) 87 82 88 81 79 Wind Speed (mph) 10 9 8 12 9 Precip (%) - 20 - - - Precip Amt (in.) None S: 1/4-1 L: 0.04 None None None Evap (in./day) 0.02 0.02 0.01 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow in Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday features snow and strong winds in the Northwest, mixed precipitation and snow in the northern Midwest, and dry conditions elsewhere. High winds with some increased fire potential are indicated for the southwestern Plains late Wednesday evening through Thursday. » More DTN Weather Commentary Posted at 5:45AM Wed Dec 12, 2018 CST

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/11 11:22
	DTN Closing Grain Comments 12/11 13:46
	DTN Cattle Prices/Trends 12/12 08:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA