---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space. Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name. Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad.  Price later contracts will need to be in place before hauling. Wheat price by date is July 31, 2019 Corn and Soybean price by date is August 30, 2019 Wheat is any protein, no scales - Subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 533'4 530'0 533'2 0'6 Dec 546'4 545'0 546'2 0'2 Mar 561'2 561'2 561'2 0'4 May 575'0 567'4 569'6 -10'0 Jul 582'2 575'0 576'6 -10'2 Sep 592'0 -11'6   @C - CORN - CBOT   High Low Last Chg Sep 440'6 436'0 439'0 -2'0 Dec 447'2 442'2 445'2 -1'6 Mar 454'2 449'2 452'2 -1'4 May 456'6 452'2 455'4 -1'0 Jul 459'2 454'6 457'6 -1'0 Sep 424'4 423'2 424'4 -0'6 Dec 419'4 417'6 418'6 -1'0 Mar 433'0 428'4 429'0 -2'4 May 433'4 433'4 433'4 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 900'0 895'6 896'4 -5'2 Sep 905'6 901'6 902'4 -5'2 Nov 918'2 914'0 914'6 -5'2 Jan 930'4 926'2 926'6 -5'4 Mar 938'0 935'2 936'2 -4'6 May 945'0 943'4 944'0 -4'4 Jul 953'4 951'6 952'2 -3'6 Aug 936'0 -9'6 Sep 952'6 -10'0   @W - WHEAT - CBOT   High Low Last Chg Sep 510'0 502'2 504'4 -3'2 Dec 522'0 514'6 517'0 -3'0 Mar 534'4 527'4 529'4 -3'4 May 540'2 534'6 535'6 -3'2 Jul 540'4 535'0 536'6 -3'0 Sep 546'2 543'4 544'4 -1'6 Dec 555'4 555'4 555'4 -1'6 Mar 576'4 -12'6 May 560'2 -12'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 450'4 445'0 446'0 -3'0 Dec 470'0 465'2 466'2 -3'0 Mar 489'2 484'6 486'6 -2'0   @AC - ETHANOL - CBOT   High Low Last Chg Aug 1.602 1.549 1.550 -0.036 Sep 1.609 1.566 1.566 -0.027 Oct 1.580 -0.027   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 3020.00 3013.50 3017.50 1.90 Dec 2951.00 2.00 Mar 2815.70 2.10

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River to Gulf Under Siege Again DTN Weekly DDG Average Price Remains Steady Corn Basis Heats Up With No Sign of Cooling Off Technically Speaking Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Chart Analysis: US New-Crop Grain Prices Fundamentally Speaking US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade Negative Implications for Soybeans From Late Planting DTN Ag Policy Blog NASDA Wants FDA to Move Quickly on Hemp Oversight AquaBounty Salmon No Longer Swimming Up Regulatory Stream Global Outlook: Higher Production, Lower Prices Over Next Decade Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum Barry, the Beltway and South-Central Nebraska El Nino End May Mean Hotter Late Summer in Midwest Disparity in Prairies Mid-July Forecast DTN Ethanol Blog Refiners: Restrict USDA Access to Small-Refinery Waivers Information US may Scale Back Duties on Argentine Biodiesel Imports Flint Hills Resources Closes Nebraska Biodiesel Plant DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Interest Rates are Headed Down, but When? Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets Canadian Wheat Movement Slowing Ontario's Cash Corn Market Also Heating Up Global Wheat Stocks Revised Lower, Boosting Prices Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:38 7/15/2019 Hot 5-Day Forecast Monday

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	Quote Ticker
	HARD RED SPRING WHEAT (Sep 19) 533'2 0'6 HARD RED SPRING WHEAT (Dec 19) 546'2 0'2 HARD RED SPRING WHEAT (Mar 20) 561'2 0'4 HARD RED SPRING WHEAT (May 20) 569'6 -10'0 HARD RED SPRING WHEAT (Jul 20) 576'6 -10'2 HARD RED SPRING WHEAT (Sep 20) 592'0 -11'6 CORN (Sep 19) 439'0 -2'0 CORN (Dec 19) 445'2 -1'6 CORN (Mar 20) 452'2 -1'4 CORN (May 20) 455'4 -1'0 CORN (Jul 20) 457'6 -1'0 CORN (Sep 20) 424'4 -0'6 CORN (Dec 20) 418'6 -1'0 CORN (Mar 21) 429'0 -2'4 CORN (May 21) 433'4 -1'4 SOYBEANS (Aug 19) 896'4 -5'2 SOYBEANS (Sep 19) 902'4 -5'2 SOYBEANS (Nov 19) 914'6 -5'2 SOYBEANS (Jan 20) 926'6 -5'4 SOYBEANS (Mar 20) 936'2 -4'6 SOYBEANS (May 20) 944'0 -4'4 SOYBEANS (Jul 20) 952'2 -3'6 SOYBEANS (Aug 20) 936'0 -9'6 SOYBEANS (Sep 20) 952'6 -10'0 WHEAT (Sep 19) 504'4 -3'2 WHEAT (Dec 19) 517'0 -3'0 WHEAT (Mar 20) 529'4 -3'4 WHEAT (May 20) 535'6 -3'2 WHEAT (Jul 20) 536'6 -3'0 WHEAT (Sep 20) 544'4 -1'6 WHEAT (Dec 20) 555'4 -1'6 WHEAT (Mar 21) 576'4 -12'6 WHEAT (May 21) 560'2 -12'4 HARD RED WINTER WHEAT (Sep 19) 446'0 -3'0 HARD RED WINTER WHEAT (Dec 19) 466'2 -3'0 HARD RED WINTER WHEAT (Mar 20) 486'6 -2'0 ETHANOL (Aug 19) 1.550 -0.036 ETHANOL (Sep 19) 1.566 -0.027 ETHANOL (Oct 19) 1.580 -0.027 S&P 500 INDEX (Sep 19) 3017.50 1.90 S&P 500 INDEX (Dec 19) 2951.00 2.00 S&P 500 INDEX (Mar 20) 2815.70 2.10

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    Spring Wheat 14% Pro July   Halstad Location Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    Spring Wheat 14% Pro July
	Price as of 07/16/19 04:19AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 90% Dew Pt: 67oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:48 Sunset: 9:17 As reported at FARGO, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 64°F Precip: 0% High: 83°F Low: 65°F Precip: 76% High: 87°F Low: 66°F Precip: 25% High: 85°F Low: 66°F Precip: 20% High: 80°F Low: 63°F Precip: 32%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/82 65/83 66/87 66/85 63/80 Feels Like L/H (°F) 64/83 65/87 66/91 66/85 63/81 Dew Point (°F) 64 67 69 65 60 Humidity (%) 62 75 68 55 63 Wind Speed (mph) 6 10 9 7 1 Precip (%) - 76 25 20 32 Precip Amt (in.) None Rain 0.36 Rain 0.01 Rain 0.03 Rain 0.03 Evap (in./day) 0.2 0.17 0.24 0.26 0.17
	View complete Local Weather

	DTN Weather Summary
	Barry Rain Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary Posted at 4:06PM Mon Jul 15, 2019 CDT

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Close/Trends 07/15 15:30
	DTN Early Word Opening Livestock 07/15 06:23
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit
	DTN Retail Fertilizer Trends
	Stating Carbon Fuel Standards
	USDA Extends Crops-Reporting Deadline

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Webinars