Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule

 
 
AGT will be closed for Memorial Day
Monday May 27th
Grain markets are also closed
Markets re-open @ 7 pm Monday evening

 

--Notice--


Alton Dump Schedule and Pricing Programs:

 

  • Dumping wet or dry Corn, Soybeans and Wheat
  • Regular hours Monday - Friday
  • Closed Saturday and Sunday
  • Price Later program is free - see comment section.
  • Make arrangements ahead of time or grain is priced the day it dumps.
  • Call for further details
  • June and July contracts can be delivered now with payment in the month it was sold for.
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
Mar 825'0 818'2 818'6 -6'0
May 824'2 824'2 824'2 -5'4
Jul 823'0 823'0 823'0 -4'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15300.00 15185.00 15300.00 18.00
Sep 15250.00 19.00
Dec 15090.00 19.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1651.00 1634.70 1651.00 0.60
Sep 1641.00 1630.70 1630.70 0.60
Dec 1634.90 1625.70 1656.00 0.60
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.625 2.581 2.600 -0.023
Jul 2.501 2.460 2.470 -0.023
Aug 2.409 2.352 2.360 -0.021
 
@C - CORN - CBOT
  High Low Last Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1471'2 1476'0 -23'2
Aug 1421'6 1396'0 1402'0 -12'0
Sep 1307'0 1292'2 1299'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 757'2 744'4 744'6 -8'6
Sep 764'2 751'4 751'4 -8'6
Dec 780'0 767'6 768'4 -9'2

DTN Blogs & Forums

DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 13) 805'0 -7'4 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 799'0 -5'6 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 805'4 -5'6 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Mar 14) 818'6 -6'0 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (May 14) 824'2 -5'4 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 823'0 -4'2 5/24/13   1:46 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15300.00 18.00 5/24/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15250.00 19.00 5/24/13   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 19.00 5/24/13   3:15 PM CST
  • S&P 500 INDEX (Jun 13) 1651.00 0.60 5/24/13   3:22 PM CST
  • S&P 500 INDEX (Sep 13) 1630.70 0.60 5/24/13   3:22 PM CST
  • S&P 500 INDEX (Dec 13) 1656.00 0.60 5/24/13   3:22 PM CST
  • DENATURED FUEL ETHANOL (Jun 13) 2.600 -0.023 5/24/13   2:19 PM CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.470 -0.023 5/24/13   2:19 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.360 -0.021 5/24/13   1:43 PM CST
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1476'0 -23'2 5/24/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1402'0 -12'0 5/24/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1299'2 0'4 5/24/13   1:30 PM CST
  • WHEAT (Jul 13) 696'2 -5'6 5/24/13   1:30 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:30 PM CST
  • WHEAT (Dec 13) 716'4 -5'0 5/24/13   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 13) 744'6 -8'6 5/24/13   1:49 PM CST
  • HARD RED WINTER WHEAT (Sep 13) 751'4 -8'6 5/24/13   1:49 PM CST
  • HARD RED WINTER WHEAT (Dec 13) 768'4 -9'2 5/24/13   1:49 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart May  
 # 2 Soybeans Chart May  
 Spring Wheat Chart May  
Price as of 05/24/13 09:58PM CDT.
Click to view more Cash Grain Bids

 
New Grain Trading Hours:
 
  • Open @ 7 pm each night - Sunday to Thursday
  • Break period each morning @ 7:45 am then re-opens @ 8:30 am.
  • Closes - Corn and Beans (CBOT) @ 1:15 pm.,  Mpls wheat (MGEX) @ 1:30 pm.
     
 

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:41 Sunset: 9:07
As reported at FARGO, ND at 9:00 PM
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 55°F
Precip: 65%
High: 68°F
Low: 53°F
Precip: 37%
High: 69°F
Low: 55°F
Precip: 39%
High: 75°F
Low: 58°F
Precip: 60%
High: 78°F
Low: 59°F
Precip: 30%
View complete Local Weather

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/70 53/68 55/69 58/75 59/78
Feels
Like

L/H (°F)
55/70 53/68 55/69 58/78 59/79
Dew Point
(°F)
49 47 47 57 55
Humidity
(%)
57 57 53 63 53
Wind
Speed

(mph)
15 16 13 10 9
Precip
(%)
65 37 39 60 30
Precip
Amt
(in.)
Rain
0.02
Rain
0.10
Rain
0.09
Rain
0.39
Rain
0.07
Evap
(in./day)
0.18 0.18 0.18 0.16 0.18
View complete Local Weather

National Radar

DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM Fri May 24, 2013 CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN