Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Dump pits will be closed on Monday for new sever install and updates.  Office will be open.
  • Grain markets are closed Sunday night and Monday day trade for MLK Day.  Markets reopen Monday night at 7 pm.
  • Receiving corn, soybeans and wheat. 
  • Please be in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • New soybeans, corn and wheat deliveries - Cash or basis fix only. 
    • Cash price is set each day unless pre-notified that you want it set as basis fix only.
  • Grain received without a contract is priced at the closing bid of the day. 
  • Protein scale +8/-8 - August 12, 2024
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 588'0 581'2 583'6 2'0
May 598'0 591'2 593'6 1'6
Jul 607'2 602'0 603'4 1'2
Sep 618'0 613'4 615'2 1'2
Dec 635'0 631'0 632'6 0'2
Mar 653'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 485'0 474'0 484'6 9'6
May 494'0 482'4 493'2 10'0
Jul 494'6 485'4 494'2 8'2
Sep 459'4 453'6 458'6 3'6
Dec 456'6 451'4 456'0 3'2
Mar 467'4 462'6 466'4 3'0
May 473'0 469'6 472'4 3'0
Jul 475'6 472'2 475'2 2'6
Sep 458'0 454'0 457'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'0 1019'0 1035'4 15'0
May 1049'0 1030'2 1045'6 13'2
Jul 1059'2 1041'6 1056'0 12'4
Aug 1052'0 1036'6 1048'4 10'0
Sep 1030'4 1018'0 1027'4 7'2
Nov 1030'0 1018'2 1027'6 7'0
Jan 1037'2 1027'2 1035'6 6'4
Mar 1035'0 1026'2 1033'4 5'0
May 1038'6 1031'2 1036'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'0 533'2 539'2 1'2
May 553'6 545'6 551'0 1'2
Jul 563'2 555'6 560'4 1'0
Sep 576'6 569'4 574'4 1'0
Dec 596'0 589'2 593'6 1'2
Mar 612'0 607'0 611'4 1'2
May 620'0 617'6 620'0 1'0
Jul 618'0 618'0 618'0 1'0
Sep 622'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 553'2 545'4 548'6 0'2
May 563'2 555'6 558'4 0'0
Jul 571'6 565'0 567'2 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.161
Mar 2.161
Apr 2.161

DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves

DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 25) 583'6 2'0 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 593'6 1'6 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 603'4 1'2 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 615'2 1'2 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 632'6 0'2 1/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 653'0 0'2 1/17/25   1:32 PM CST
  • CORN (Mar 25) 484'6 9'6 1/17/25   1:19 PM CST
  • CORN (May 25) 493'2 10'0 1/17/25   1:19 PM CST
  • CORN (Jul 25) 494'2 8'2 1/17/25   1:19 PM CST
  • CORN (Sep 25) 458'6 3'6 1/17/25   1:19 PM CST
  • CORN (Dec 25) 456'0 3'2 1/17/25   1:19 PM CST
  • CORN (Mar 26) 466'4 3'0 1/17/25   1:19 PM CST
  • CORN (May 26) 472'4 3'0 1/17/25   1:15 PM CST
  • CORN (Jul 26) 475'2 2'6 1/17/25   1:19 PM CST
  • CORN (Sep 26) 457'2 2'4 1/17/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'4 15'0 1/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1045'6 13'2 1/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1056'0 12'4 1/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1048'4 10'0 1/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1027'4 7'2 1/17/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1027'6 7'0 1/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1035'6 6'4 1/17/25   1:18 PM CST
  • SOYBEANS (Mar 26) 1033'4 5'0 1/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1036'6 4'2 1/17/25   1:17 PM CST
  • WHEAT (Mar 25) 539'2 1'2 1/17/25   1:19 PM CST
  • WHEAT (May 25) 551'0 1'2 1/17/25   1:19 PM CST
  • WHEAT (Jul 25) 560'4 1'0 1/17/25   1:19 PM CST
  • WHEAT (Sep 25) 574'4 1'0 1/17/25   1:19 PM CST
  • WHEAT (Dec 25) 593'6 1'2 1/17/25   1:19 PM CST
  • WHEAT (Mar 26) 611'4 1'2 1/17/25   1:15 PM CST
  • WHEAT (May 26) 620'0 1'0 1/17/25   1:15 PM CST
  • WHEAT (Jul 26) 618'0 1'0 1/17/25   1:15 PM CST
  • WHEAT (Sep 26) 622'6 0'6 1/17/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 548'6 0'2 1/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 558'4 0'0 1/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 567'2 -0'2 1/17/25   1:19 PM CST
  • ETHANOL (Feb 25) 2.161 1/17/25   1:16 PM CST
  • ETHANOL (Mar 25) 2.161 1/17/25   1:16 PM CST
  • ETHANOL (Apr 25) 2.161 1/17/25   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Price as of 01/18/25 10:35AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -3oF Feels Like: -23oF
Humid: 78% Dew Pt: -8oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:07 Sunset: 5:09
As reported at South Farm, ND at 10:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -1°F
Low: -14°F
Precip: 0%
High: -8°F
Low: -17°F
Precip: 0%
High: -14°F
Low: -19°F
Precip: 0%
High: 7°F
Low: -20°F
Precip: 35%
High: 24°F
Low: 9°F
Precip: 70%
View complete Local Weather

National Radar

Calendar
< January 2025 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Weather
Condition
Mostly Cloudy Cloudy Cloudy Snow Snow
Weather Mostly Cloudy Cloudy Cloudy Snow Snow
Temp
L/H (°F)
-14/-1 -17/-8 -19/-14 -20/7 9/24
Feels
Like

L/H (°F)
-34/-20 -37/-26 -40/-32 -37/-9 -6/14
Dew Point
(°F)
-14 -19 -22 -11 11
Humidity
(%)
67 70 68 73 85
Wind
Speed

(mph)
13 9 10 10 8
Precip
(%)
- - - 35 70
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
S: 3-4
L: 0.23
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Cold Temperatures Overtake the U.S. This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 17, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.

Wednesday, January 15, 2025 2:28PM CST


Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN