Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Presidents Day Monday Feb 19.
    • Markets are closed and re-open Monday night 7 pm.
    • Alton office and dump pits will be open Monday.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Dumping Soybeans, Corn and wheat.
  • Alton - Free price later on new soybean deliveries, limited space, please call ahead.
  • Halstad location - Free price later on new soybean, corn and wheat deliveries.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'6 603'0 604'4 -3'2
May 618'2 614'4 615'0 -3'0
Jul 627'2 624'0 624'0 -3'2
Sep 633'2 629'4 630'0 -2'6
Dec 641'4 638'2 639'6 -2'2
Mar 647'0 644'2 644'2 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
Dec 397'6 396'0 397'0 -0'4
Mar 405'2 403'6 404'6 -0'4
May 410'0 408'6 410'0 0'0
Jul 414'4 413'0 414'2 0'2
Sep 410'0 409'4 410'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
Aug 1049'2 1034'2 1042'0 -2'4
Sep 1035'2 1023'6 1030'4 -2'2
Nov 1023'6 1015'2 1021'6 -1'6
Jan 1028'0 1020'0 1026'0 -1'2
Mar 1022'6 1017'2 1020'2 -1'4
May 1023'0 1019'0 1020'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
Jul 492'2 484'6 486'0 -3'4
Sep 507'6 500'2 502'0 -3'0
Dec 527'6 520'4 522'6 -2'6
Mar 542'0 536'4 538'4 -2'4
May 537'2 -2'2
Jul 544'0 539'2 541'4 -1'4
Sep 545'4 545'2 545'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 482'2 473'0 478'2 0'4
May 497'2 488'0 493'2 0'4
Jul 514'4 505'2 509'6 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.491 1.479 1.480 -0.002
Apr 1.500 1.490 1.497 0.001
May 1.503 1.500 1.503 -0.004
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2753.50 2724.50 2735.30 1.10
Jun 2752.70 2736.20 2715.00 1.40
Sep 2758.40 2741.90 2708.40 2.00

DTN Blogs & Forums

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 604'4 -3'2 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 615'0 -3'0 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'0 -3'2 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'0 -2'6 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 639'6 -2'2 2/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 644'2 -2'6 2/16/18   1:32 PM CST
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • CORN (May 19) 410'0 0'0 2/16/18   1:15 PM CST
  • CORN (Jul 19) 414'2 0'2 2/16/18   1:19 PM CST
  • CORN (Sep 19) 410'0 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1026'0 -1'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1020'2 -1'4 2/16/18   1:17 PM CST
  • SOYBEANS (May 19) 1020'2 -1'0 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -3'0 2/16/18   1:19 PM CST
  • WHEAT (Dec 18) 522'6 -2'6 2/16/18   1:19 PM CST
  • WHEAT (Mar 19) 538'4 -2'4 2/16/18   1:15 PM CST
  • WHEAT (May 19) 537'2 -2'2 2/16/18   1:15 PM CST
  • WHEAT (Jul 19) 541'4 -1'4 2/16/18   1:15 PM CST
  • WHEAT (Sep 19) 545'2 -1'4 2/16/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 478'2 0'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 493'2 0'4 2/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'6 0'0 2/16/18   1:19 PM CST
  • ETHANOL (Mar 18) 1.480 -0.002 2/16/18   3:00 PM CST
  • ETHANOL (Apr 18) 1.497 0.001 2/16/18   3:00 PM CST
  • ETHANOL (May 18) 1.503 -0.004 2/16/18   3:00 PM CST
  • S&P 500 INDEX (Mar 18) 2735.30 1.10 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Jun 18) 2715.00 1.40 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2708.40 2.00 2/16/18   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Feb  
 # 2 Soybeans Chart Feb  
 Spring Wheat Chart Feb  
Price as of 02/19/18 02:09AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -11oF
Humid: 73% Dew Pt: 2oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:24 Sunset: 5:57
As reported at FARGO, ND at 1:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 13°F
Low: 1°F
Precip: 55%
High: 10°F
Low: 2°F
Precip: 80%
High: 14°F
Low: -7°F
Precip: 0%
High: 20°F
Low: -4°F
Precip: 0%
High: 24°F
Low: 4°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Weather
Condition
Snow Snow Clear Clear Partly Cloudy
Weather Snow Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
1/13 2/10 -7/14 -4/20 4/24
Feels
Like

L/H (°F)
-18/-4 -16/-4 -22/0 -19/10 -5/23
Dew Point
(°F)
0 -1 -4 2 10
Humidity
(%)
75 76 68 75 84
Wind
Speed

(mph)
18 13 10 9 4
Precip
(%)
55 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.04
S: 3-4
L: 0.16
None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN