Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/19 05:50
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19934 05/16/2025   11:10 AM CST 150
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 579'0 574'4 576'2 3'0
Sep 592'4 589'0 590'4 3'2
Dec 611'0 607'6 608'2 2'0
Mar 629'2 629'2 629'2 4'6
May 643'0 634'6 634'6 -5'6
Jul 649'2 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'4 443'2 447'0 3'4
Sep 424'4 420'6 423'6 2'2
Dec 437'6 434'4 437'2 1'6
Mar 452'6 449'6 452'4 2'0
May 461'2 458'2 461'0 2'0
Jul 465'4 462'6 465'2 1'4
Sep 451'4 449'6 451'4 1'0
Dec 456'0 453'6 456'0 1'2
Mar 467'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'4 1048'0 1053'0 3'0
Aug 1051'4 1045'0 1049'0 2'6
Sep 1033'6 1027'6 1031'6 2'2
Nov 1039'6 1033'6 1037'4 2'0
Jan 1051'0 1044'6 1049'0 2'0
Mar 1057'2 1051'0 1055'6 2'2
May 1065'0 1059'2 1063'6 2'0
Jul 1073'6 1067'6 1072'0 2'2
Aug 1065'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'6 524'4 529'0 4'0
Sep 545'6 538'4 542'6 3'6
Dec 567'0 560'0 564'2 3'4
Mar 585'6 579'6 583'4 3'2
May 597'4 591'4 595'2 3'2
Jul 604'0 599'6 602'6 2'6
Sep 614'2 614'2 614'2 1'6
Dec 632'0 628'6 631'0 2'4
Mar 641'4 641'4 641'4 0'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 524'0 516'0 521'6 5'2
Sep 538'0 530'0 535'6 5'2
Dec 560'0 552'4 557'2 4'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN