Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 30, 2020 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/30 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 557'0 547'4 553'4 0'0
Mar 569'2 560'2 565'6 1'0
May 574'2 565'2 570'2 0'4
Jul 579'4 570'6 573'6 -0'2
Sep 580'0 573'0 574'4 -0'4
Dec 585'6 580'0 581'4 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
Mar 393'6 390'2 392'2 3'2
May 395'6 395'4 395'4 2'4
Jul 398'4 394'4 398'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
Sep 1001'4 995'0 998'0 5'4
Nov 975'2 963'2 971'2 5'6
Jan 970'4 960'2 967'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
Jul 597'4 589'2 592'4 -0'4
Sep 599'6 591'4 595'2 -0'4
Dec 606'2 597'4 601'4 -0'6
Mar 608'4 602'2 603'0 -0'4
May 598'2 598'2 598'2 -0'2
Jul 580'6 577'0 577'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'2 535'0 541'4 -0'6
Mar 556'2 542'0 548'0 -1'2
May 561'4 548'2 554'4 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.530 -0.010
Dec 1.380 1.350 1.350 -0.040
Jan 1.365 -0.010
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 38.80
Mar 3292.50 38.80
Jun 3283.30 40.50

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN