Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 516'0 516'0 -2'0
May 525'2 525'2 525'2 -1'2
Jul 534'4 534'2 534'2 -1'6
Sep 541'2 540'0 541'2 4'2
Dec 558'6 554'2 558'6 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'2 -0'6
May 382'6 382'0 382'2 -0'4
Jul 387'6 387'2 387'4 -0'4
Sep 387'2 386'6 386'6 -0'6
Dec 390'4 390'2 390'2 -0'6
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
Jul 409'0 409'0 409'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 898'4 899'2 -2'0
Mar 916'0 912'6 913'2 -2'2
May 929'2 926'2 927'0 -2'0
Jul 942'2 939'2 940'0 -2'0
Aug 946'4 944'2 944'2 -2'0
Sep 942'0 942'0 942'0 -1'4
Nov 946'6 944'4 944'6 -2'0
Jan 951'2 950'2 950'2 -0'6
Mar 947'4 947'0 947'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'4 534'4 534'4 -0'2
Mar 523'4 521'6 522'2 -1'4
May 527'0 525'0 525'2 -1'4
Jul 529'6 527'6 528'2 -1'4
Sep 536'0 534'6 534'6 -1'6
Dec 549'6 543'4 547'0 1'2
Mar 558'2 552'4 555'6 1'2
May 552'4 552'4 552'4 0'6
Jul 545'0 545'0 545'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 415'4 4'4
Mar 431'4 430'2 430'4 -0'6
May 438'6 438'0 438'2 -0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.340 1.340 1.340 0.002
Feb 1.361 1.361 1.361 0.003
Mar 1.415 -0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3142.50 3128.00 3134.50 1.50
Mar 3140.50 3128.00 3136.00 1.60
Jun 2825.60 1.50

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN