Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 08/03/2021   11:41 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 927'2 904'0 913'6 -9'0
Dec 916'0 893'0 902'4 -8'6
Mar 901'6 880'0 887'0 -10'6
May 882'4 870'6 872'6 -11'6
Jul 871'0 858'4 870'0 -0'4
Sep 787'0 776'0 782'0 -8'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 563'4 546'6 550'6 -8'0
Dec 565'2 547'2 552'2 -7'0
Mar 572'6 555'2 560'0 -7'2
May 577'2 560'4 565'2 -6'4
Jul 577'4 560'6 565'6 -6'2
Sep 527'0 512'6 519'6 -2'4
Dec 509'2 497'6 504'4 -0'6
Mar 515'4 505'2 509'4 -2'6
May 509'2 509'0 509'0 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1412'0 1380'4 1390'0 -28'6
Sep 1350'2 1312'6 1322'2 -34'0
Nov 1348'0 1308'6 1318'4 -35'0
Jan 1353'0 1314'2 1324'2 -34'2
Mar 1347'6 1312'2 1322'0 -31'0
May 1345'2 1312'0 1322'0 -29'0
Jul 1345'0 1311'6 1322'0 -27'2
Aug 1327'4 1304'2 1304'2 -28'4
Sep 1289'4 1276'6 1289'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 734'6 717'6 722'6 -6'6
Dec 745'0 728'2 733'4 -5'6
Mar 752'4 736'2 741'4 -5'4
May 750'2 734'6 740'2 -5'0
Jul 723'4 710'0 713'4 -8'2
Sep 723'0 711'0 712'0 -10'6
Dec 727'6 715'0 716'2 -10'0
Mar 728'0 716'4 717'0 -11'4
May 718'4 712'0 718'4 16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 711'6 695'2 703'2 -0'2
Dec 722'6 706'2 714'4 -0'2
Mar 729'2 714'4 722'2 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.220
Sep 2.400
Oct 2.207
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4379.70 - 9.80
Dec 4369.60 - 9.80
Mar 4361.70 - 10.50

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN