Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16379 01/25/2022   8:35 AM CST - 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 965'0 945'2 947'6 -1'2
May 961'2 941'2 942'0 0'0
Jul 953'4 935'0 938'4 2'4
Sep 927'0 906'4 913'2 9'0
Dec 917'0 898'0 904'0 9'0
Mar 876'2 12'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
May 582'0 575'0 580'0 2'2
Jul 581'6 574'2 580'0 3'0
Sep 552'6 545'0 551'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
Aug 1401'6 1381'4 1397'4 9'2
Sep 1347'2 1327'0 1343'6 11'2
Nov 1323'0 1300'6 1317'6 11'0
Jan 1324'0 1303'4 1320'2 12'4
Mar 1313'2 1291'4 1311'0 12'4
May 1310'6 1289'4 1308'4 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 831'4 800'4 816'2 17'4
May 834'0 803'6 820'6 18'2
Jul 817'6 792'6 806'0 15'4
Sep 816'4 793'0 806'0 14'6
Dec 818'6 796'2 808'2 15'0
Mar 820'2 799'0 811'0 13'6
May 812'2 792'4 807'0 13'0
Jul 781'2 763'0 777'4 11'4
Sep 775'0 768'2 775'0 11'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 849'2 818'2 833'6 16'4
May 851'0 820'4 836'2 16'2
Jul 846'2 820'2 832'6 13'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.160
Mar 2.160
Apr 2.160
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN