Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19607 01/17/2025   10:10 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 588'0 581'2 583'6 2'0
May 598'0 591'2 593'6 1'6
Jul 607'2 602'0 603'4 1'2
Sep 618'0 613'4 615'2 1'2
Dec 635'0 631'0 632'6 0'2
Mar 653'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 485'0 474'0 484'6 9'6
May 494'0 482'4 493'2 10'0
Jul 494'6 485'4 494'2 8'2
Sep 459'4 453'6 458'6 3'6
Dec 456'6 451'4 456'0 3'2
Mar 467'4 462'6 466'4 3'0
May 473'0 469'6 472'4 3'0
Jul 475'6 472'2 475'2 2'6
Sep 458'0 454'0 457'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'0 1019'0 1035'4 15'0
May 1049'0 1030'2 1045'6 13'2
Jul 1059'2 1041'6 1056'0 12'4
Aug 1052'0 1036'6 1048'4 10'0
Sep 1030'4 1018'0 1027'4 7'2
Nov 1030'0 1018'2 1027'6 7'0
Jan 1037'2 1027'2 1035'6 6'4
Mar 1035'0 1026'2 1033'4 5'0
May 1038'6 1031'2 1036'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'0 533'2 539'2 1'2
May 553'6 545'6 551'0 1'2
Jul 563'2 555'6 560'4 1'0
Sep 576'6 569'4 574'4 1'0
Dec 596'0 589'2 593'6 1'2
Mar 612'0 607'0 611'4 1'2
May 620'0 617'6 620'0 1'0
Jul 618'0 618'0 618'0 1'0
Sep 622'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 553'2 545'4 548'6 0'2
May 563'2 555'6 558'4 0'0
Jul 571'6 565'0 567'2 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.161
Mar 2.161
Apr 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN