Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/26 05:48
DTN Midday Grain Comments 02/26 10:53
DTN Closing Grain Comments 02/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17566 02/26/2024   10:10 AM CST - 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 650'6 636'2 647'2 6'6
May 655'0 641'0 652'2 6'0
Jul 659'6 646'4 657'2 5'6
Sep 667'6 654'6 665'6 5'2
Dec 679'4 671'0 679'2 6'4
Mar 695'6 686'0 695'6 8'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 407'6 394'4 407'2 7'2
May 422'4 408'6 421'4 8'0
Jul 434'6 422'2 433'6 7'4
Sep 443'6 432'0 443'0 8'0
Dec 457'6 446'0 456'4 7'4
Mar 470'6 459'4 470'0 6'6
May 477'4 466'6 476'4 6'4
Jul 480'6 469'6 479'6 6'4
Sep 469'6 463'4 469'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'2 1124'6 1134'0 3'0
May 1151'0 1133'4 1143'4 3'4
Jul 1160'2 1143'6 1153'6 4'0
Aug 1157'0 1141'4 1149'4 1'2
Sep 1139'6 1128'6 1134'2 0'6
Nov 1134'2 1122'6 1127'4 -0'4
Jan 1144'0 1133'0 1137'4 -0'6
Mar 1144'0 1134'4 1138'2 -1'2
May 1146'2 1137'0 1142'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 578'6 562'0 576'2 3'6
May 576'2 560'0 574'0 5'6
Jul 578'2 562'0 576'4 7'0
Sep 586'4 569'4 584'2 8'0
Dec 601'0 582'4 597'6 8'2
Mar 614'6 595'2 611'0 8'6
May 622'2 605'6 619'6 9'4
Jul 620'4 601'2 619'6 9'6
Sep 625'0 10'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 585'4 561'4 584'4 15'0
May 577'2 557'6 576'6 11'0
Jul 567'6 550'4 566'0 8'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 2.161
Apr 2.161
May 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN