Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT

DTN Market News
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/01 11:12
DTN Closing Grain Comments 07/01 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 506'0 498'6 498'6 -8'4
Sep 518'0 511'2 512'2 -5'2
Dec 531'4 524'6 526'2 -4'0
Mar 544'6 539'0 539'0 -5'2
May 558'6 553'0 553'0 -3'4
Jul 567'6 566'4 567'6 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 350'2 344'4 345'0 -3'2
Sep 353'4 345'6 346'0 -4'4
Dec 363'0 355'6 355'6 -4'6
Mar 373'6 367'0 367'0 -4'4
May 379'0 372'4 372'6 -4'2
Jul 382'6 376'4 377'0 -3'6
Sep 374'2 369'0 369'0 -3'4
Dec 380'0 374'6 374'6 -3'0
Mar 388'0 383'4 383'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'0 891'6 892'6 -1'0
Aug 895'6 889'0 891'0 -0'4
Sep 895'2 888'4 890'0 -1'2
Nov 903'0 896'0 897'4 -1'4
Jan 907'0 900'6 902'2 -1'2
Mar 899'6 893'6 895'6 -0'2
May 897'4 891'0 893'6 0'0
Jul 903'4 898'0 899'6 -0'4
Aug 899'0 886'6 899'0 16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 490'4 491'0 -7'6
Sep 499'2 490'4 491'2 -7'4
Dec 506'2 498'2 499'0 -7'0
Mar 513'6 506'2 506'4 -7'0
May 518'2 511'4 512'0 -6'2
Jul 518'0 511'6 512'2 -6'0
Sep 524'4 520'0 520'0 -5'6
Dec 536'2 530'2 530'2 -6'4
Mar 541'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'4 431'0 431'0 -11'4
Sep 443'6 432'6 433'6 -9'0
Dec 455'4 445'2 446'2 -8'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.250 1.250 1.250 0.009
Aug 1.290 1.270 1.290 0.040
Sep 1.225 0.045
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3103.10 12.90
Dec 2835.50 12.80
Mar 3085.20 11.10

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN