Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19720 10/21/2024   11:10 AM CST - 164
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 614'2 611'0 611'4 -2'4
Mar 636'2 633'0 633'0 -3'0
May 646'2 645'0 645'2 -2'2
Jul 654'2 653'0 653'0 0'4
Sep 659'2 659'0 659'0 2'2
Dec 678'0 -4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 409'4 408'2 408'6 -0'6
Mar 423'0 421'6 422'4 -0'6
May 430'2 429'2 429'6 -0'6
Jul 434'4 433'2 433'6 -1'0
Sep 430'2 429'2 430'0 -0'4
Dec 437'0 436'0 437'0 -0'2
Mar 447'4 447'0 447'4 -0'4
May 453'4 453'0 453'4 -0'4
Jul 459'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'2 978'0 980'6 -0'2
Jan 991'6 987'4 990'0 0'2
Mar 1003'2 999'2 1001'0 -1'0
May 1017'6 1013'4 1015'6 -0'2
Jul 1029'2 1025'4 1027'0 -1'2
Aug 1031'0 1027'0 1028'6 -0'6
Sep 1022'2 1021'0 1022'2 0'0
Nov 1026'4 1023'2 1023'6 -1'6
Jan 1035'6 1035'4 1035'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 574'6 566'4 567'4 -4'6
Mar 594'4 586'6 587'6 -4'4
May 605'4 597'6 598'6 -4'2
Jul 612'2 604'6 605'2 -4'2
Sep 620'2 614'6 615'4 -3'4
Dec 633'4 629'0 629'0 -3'4
Mar 641'0 638'2 638'2 -3'2
May 652'2 0'0
Jul 635'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 583'4 577'4 579'0 -3'2
Mar 597'4 592'4 593'4 -3'4
May 607'2 602'0 603'2 -3'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.161
Dec 2.161
Jan 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN