Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12008 12/12/2018   8:59 AM CST 147

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 582'4 582'6 0'4
Mar 579'0 574'6 578'4 3'2
May 583'6 580'6 583'6 2'6
Jul 590'2 588'6 589'6 2'4
Sep 597'4 595'4 597'2 2'4
Dec 609'2 605'0 607'0 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 375'4 377'2 2'2
Mar 387'4 384'6 387'2 2'4
May 394'6 392'0 394'4 2'2
Jul 400'6 398'6 400'4 1'6
Sep 401'4 399'6 401'4 1'4
Dec 405'2 403'6 405'0 1'0
Mar 414'0 412'4 413'6 1'0
May 419'0 418'0 419'0 1'2
Jul 423'2 423'0 423'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 927'4 915'2 927'2 12'2
Mar 940'4 928'4 940'2 12'0
May 952'6 941'4 952'2 11'2
Jul 964'0 952'6 963'6 11'0
Aug 967'6 957'4 967'6 11'0
Sep 964'4 957'6 963'6 6'6
Nov 970'2 961'4 970'2 8'4
Jan 978'0 970'4 978'0 7'6
Mar 982'0 979'0 980'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 511'0 511'0 -5'0
Mar 527'0 521'6 526'4 5'4
May 533'4 529'2 533'0 4'4
Jul 539'6 536'2 539'2 3'2
Sep 547'6 545'4 547'0 2'0
Dec 560'0 558'0 559'0 1'4
Mar 570'0 567'4 567'4 -0'2
May 575'6 574'2 574'4 0'4
Jul 572'2 569'0 570'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 492'2 492'2 -5'4
Mar 511'0 505'6 510'6 6'0
May 522'2 517'6 522'0 5'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.248 1.237 1.246 0.012
Feb 1.285 1.274 1.279 0.008
Mar 1.310 1.304 1.310 0.010
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2677.00 2662.00 2667.30 26.10
Mar 2681.00 2670.50 2678.50 33.20
Jun 2781.10 - 1.90

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN