Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15328 12/06/2022   10:10 AM CST - 146

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 904'0 -6'2
Mar 897'0 894'0 895'6 -0'2
May 899'0 896'4 896'4 -0'4
Jul 899'2 898'6 898'6 -0'4
Sep 891'0 890'2 891'0 0'0
Dec 897'0 892'4 896'0 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 626'4 626'2 626'2 0'6
Mar 638'4 636'2 636'6 -0'4
May 639'6 638'2 638'4 -0'4
Jul 637'0 635'4 635'6 -0'2
Sep 604'6 603'0 604'0 0'0
Dec 594'0 592'2 592'6 -0'4
Mar 601'2 600'0 601'0 0'0
May 603'2 603'2 603'2 -1'0
Jul 606'4 600'6 602'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1461'0 1455'6 1458'2 3'2
Mar 1467'0 1462'0 1464'2 2'6
May 1474'2 1469'0 1473'4 4'4
Jul 1478'0 1473'2 1478'0 4'4
Aug 1458'4 1454'4 1458'4 3'2
Sep 1412'6 1411'2 1411'4 1'2
Nov 1390'4 1385'6 1389'2 2'4
Jan 1392'2 1390'0 1390'4 1'4
Mar 1385'2 1385'2 1385'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 715'6 702'4 705'6 -10'0
Mar 733'0 726'6 727'0 -2'0
May 743'4 738'4 738'4 -1'2
Jul 749'2 744'2 744'2 -1'2
Sep 758'2 753'0 753'0 -1'2
Dec 769'0 764'4 764'4 -0'6
Mar 772'2 771'4 772'2 1'2
May 772'4 772'4 772'4 2'0
Jul 751'0 750'2 751'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 850'6 844'0 846'0 -9'0
Mar 834'0 829'2 829'2 -0'6
May 829'4 826'6 826'6 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.161
Feb 2.161
Mar 2.161
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN