Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 566'6 562'0 566'6 3'4
Sep 574'2 569'4 572'2 1'6
Dec 585'2 579'6 583'4 2'2
Mar 593'0 593'0 593'0 0'0
May 603'0 598'2 599'4 -3'2
Jul 604'6 600'2 604'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 458'0 462'2 9'2
Sep 468'6 462'4 467'2 9'0
Dec 472'6 467'0 471'4 8'0
Mar 475'6 470'6 474'6 7'2
May 476'4 470'6 475'4 7'0
Jul 476'2 470'2 475'0 7'0
Sep 436'2 430'6 435'4 4'6
Dec 421'0 419'0 420'4 1'4
Mar 427'6 425'0 426'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 910'6 900'6 909'6 13'0
Aug 917'0 907'4 916'4 13'4
Sep 924'0 914'4 923'0 13'0
Nov 937'2 927'4 936'0 12'4
Jan 948'0 938'6 947'0 12'0
Mar 952'6 944'2 952'0 11'0
May 956'0 948'6 955'4 9'4
Jul 961'2 954'2 961'0 9'0
Aug 960'4 955'2 960'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 538'0 543'0 4'4
Sep 548'2 541'2 546'4 4'4
Dec 559'0 552'2 557'4 4'2
Mar 567'6 562'6 566'2 3'2
May 569'0 564'0 567'2 2'2
Jul 564'6 558'6 562'6 2'0
Sep 568'4 560'0 565'4 -3'0
Dec 579'4 577'2 577'6 1'4
Mar 585'4 582'2 585'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 483'2 476'0 482'2 6'0
Sep 495'0 488'4 494'2 5'6
Dec 515'4 509'0 514'4 5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.645 1.630 1.640 0.030
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2895.00 2881.00 2892.00 - 3.80
Sep 2899.00 2885.00 2894.00 - 3.60
Dec 2745.00 - 3.40

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN