Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 611'4 605'0 610'2 -2'2
May 621'0 615'0 619'4 -2'0
Jul 625'6 621'0 625'0 -2'2
Sep 632'2 626'0 630'0 -1'6
Dec 639'2 634'0 634'0 -3'2
Mar 641'2 636'4 636'4 -19'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 505'2 492'4 498'0 -2'4
May 507'2 494'4 500'0 -3'0
Jul 502'4 490'0 496'0 -2'6
Sep 453'4 444'4 450'2 -1'2
Dec 431'4 423'4 429'2 -1'0
Mar 438'4 431'2 436'6 -0'6
May 440'4 439'0 440'4 -0'6
Jul 443'2 438'0 443'2 -0'6
Sep 424'4 409'0 412'0 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1318'4 1298'0 1312'4 0'6
May 1317'6 1297'0 1311'4 -0'2
Jul 1303'4 1282'2 1297'4 -1'0
Aug 1257'4 1238'0 1248'2 -5'6
Sep 1165'2 1147'4 1156'0 -5'0
Nov 1119'0 1097'0 1108'0 -4'0
Jan 1112'6 1092'6 1102'2 -4'4
Mar 1085'0 1069'0 1076'6 -4'6
May 1071'6 1067'0 1068'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 634'0 624'2 633'2 -1'2
May 635'2 626'0 634'4 -1'4
Jul 623'6 615'2 620'6 -3'2
Sep 624'2 616'4 621'6 -3'2
Dec 629'6 623'0 628'4 -2'0
Mar 635'2 630'4 633'6 -2'4
May 637'4 629'0 629'0 -21'4
Jul 600'0 598'4 600'0 -2'2
Sep 608'0 605'0 605'4 -18'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 614'0 605'4 610'4 -2'6
May 617'0 609'4 614'6 -2'2
Jul 617'0 609'2 612'6 -4'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.600
Mar 1.570
Apr 1.620
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3834.20 - 11.80
Jun 3824.20 - 11.70
Sep 3815.50 - 10.00

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN