Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 670'4 663'2 663'6 0'2
Jul 677'6 670'2 671'4 0'2
Sep 683'2 675'2 676'6 0'0
Dec 688'0 681'0 682'0 -0'4
Mar 689'4 687'0 687'0 -1'0
May 695'6 691'4 691'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 588'2 592'4 6'4
Jul 584'4 576'4 580'4 6'6
Sep 539'0 532'4 537'0 8'0
Dec 521'6 515'0 519'6 8'0
Mar 528'2 522'2 526'2 8'0
May 532'2 525'2 530'0 7'2
Jul 534'0 525'4 531'6 7'0
Sep 492'0 487'6 490'6 6'0
Dec 476'4 471'0 474'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1454'4 1434'6 1449'0 16'4
Jul 1441'6 1423'4 1435'0 14'0
Aug 1398'4 1381'4 1391'6 12'6
Sep 1325'4 1311'6 1318'6 10'0
Nov 1287'6 1272'4 1282'0 10'0
Jan 1286'0 1272'4 1280'4 9'0
Mar 1257'6 1245'2 1252'6 8'2
May 1250'2 1239'2 1245'4 7'2
Jul 1248'4 1242'0 1243'4 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 660'6 651'0 651'4 -0'2
Jul 663'0 652'4 653'0 -1'2
Sep 664'2 655'0 655'6 -0'4
Dec 668'4 660'2 660'6 0'0
Mar 672'4 665'2 665'4 0'2
May 667'4 661'4 661'4 0'0
Jul 644'2 639'2 639'6 -0'4
Sep 640'4 640'0 640'4 -0'4
Dec 650'0 646'0 646'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 618'4 609'4 611'4 2'6
Jul 625'6 616'4 617'6 2'4
Sep 631'4 623'0 624'4 2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.140 2.095 2.140 0.130
Jun 2.140 0.130
Jul 2.140 0.130
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4155.50 - 20.80
Sep 4145.50 - 20.80
Dec 4135.00 - 22.40

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN