Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12723 08/15/2018   3:09 PM CST - 112

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 590'0 582'4 587'6 4'2
Dec 607'4 600'0 605'0 4'2
Mar 623'4 615'6 623'4 6'6
May 633'0 630'6 631'6 6'2
Jul 634'0 634'0 634'0 4'2
Sep 636'0 632'6 636'0 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'4 364'0 2'4
Dec 381'4 375'0 378'2 2'2
Mar 393'2 386'4 389'6 2'0
May 400'0 393'4 396'6 2'0
Jul 405'6 399'4 402'4 2'0
Sep 403'6 399'0 402'2 1'6
Dec 407'4 401'6 405'0 2'0
Mar 416'4 415'4 416'4 3'0
May 420'0 418'0 418'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 882'0 854'4 874'0 16'4
Nov 893'2 866'0 885'6 16'6
Jan 905'0 878'2 897'2 16'2
Mar 916'2 889'6 908'4 16'0
May 927'0 901'4 919'0 15'0
Jul 936'0 911'0 928'6 15'2
Aug 919'0 919'0 919'0 3'4
Sep 916'0 911'6 912'4 -6'2
Nov 931'6 910'0 925'4 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'2 531'0 538'4 6'2
Dec 563'2 550'4 557'4 5'6
Mar 585'2 573'0 579'4 5'2
May 594'4 582'6 588'6 4'4
Jul 588'4 578'0 583'2 4'4
Sep 594'4 584'4 594'4 9'2
Dec 605'0 594'4 600'2 5'0
Mar 605'2 605'0 605'2 4'4
May 598'2 598'2 598'2 -8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 545'4 534'0 541'0 5'6
Dec 572'4 561'2 568'0 5'2
Mar 595'6 584'4 591'4 5'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.374 1.347 1.357 -0.012
Oct 1.359 1.343 1.359 -0.009
Nov 1.351 1.333 1.350 -0.008
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2825.50 2804.00 2821.30 - 19.80
Dec 2820.00 2811.00 2815.00 - 20.00
Mar 2834.80 2816.80 2771.20 - 20.20

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN