Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 15:48
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14975 03/22/2023   6:21 AM CST - 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 846'0 827'0 838'4 -7'2
Jul 844'4 825'0 836'6 -7'2
Sep 837'2 821'2 833'0 -6'2
Dec 837'6 825'4 837'6 -5'2
Mar 837'2 835'0 835'0 -8'4
May 825'4 825'4 825'4 -13'0
 
@C - CORN - CBOT
  High Low Last Chg
May 633'0 623'2 629'6 -0'2
Jul 614'0 604'0 609'2 -2'0
Sep 564'6 554'4 558'2 -5'2
Dec 558'0 547'4 551'0 -5'6
Mar 566'0 556'0 559'6 -5'4
May 570'4 561'4 565'0 -5'4
Jul 569'0 563'4 566'6 -5'6
Sep 543'0 539'2 539'2 -6'4
Dec 535'2 529'6 532'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'0 1443'2 1449'4 -17'4
Jul 1452'4 1422'4 1426'2 -22'2
Aug 1406'2 1378'4 1379'4 -24'0
Sep 1331'4 1306'0 1306'6 -23'6
Nov 1299'0 1273'2 1274'2 -21'6
Jan 1303'0 1279'2 1279'2 -22'0
Mar 1297'0 1275'4 1276'2 -19'4
May 1292'2 1277'0 1277'0 -19'6
Jul 1289'6 1281'2 1281'2 -18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 684'0 654'0 665'6 -17'4
Jul 693'4 665'0 676'4 -16'0
Sep 702'2 675'6 686'4 -15'2
Dec 717'0 691'2 702'4 -13'6
Mar 727'0 703'0 713'2 -13'6
May 725'4 712'4 714'2 -15'4
Jul 709'2 690'2 699'2 -10'2
Sep 703'0 703'0 703'0 -5'2
Dec 714'6 711'0 711'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 821'4 791'2 813'6 -6'4
Jul 807'4 780'6 800'4 -6'2
Sep 805'0 781'0 800'0 -5'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 2.161
May 2.161
Jun 2.161
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN