Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/22 15:26
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18546 07/23/2024   8:21 AM CST 7

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 629'4 613'6 616'2 -6'4
Dec 645'6 631'0 634'2 -6'0
Mar 659'4 646'4 649'2 -5'6
May 667'4 656'6 659'2 -5'2
Jul 671'6 670'6 671'6 -1'0
Sep 664'6 664'6 664'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 407'0 397'2 401'0 0'6
Dec 422'4 411'6 416'4 1'4
Mar 436'2 426'2 430'2 1'0
May 445'6 436'2 440'2 0'6
Jul 452'4 443'6 447'2 0'4
Sep 453'4 446'4 449'6 0'0
Dec 459'4 454'4 456'0 -1'0
Mar 470'0 465'4 467'4 0'0
May 473'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1129'0 1112'2 1112'4 -5'2
Sep 1082'2 1060'6 1069'2 4'4
Nov 1086'6 1063'6 1073'4 4'6
Jan 1100'4 1078'0 1087'6 4'6
Mar 1108'2 1086'6 1096'4 4'2
May 1115'6 1095'4 1104'2 3'2
Jul 1122'6 1103'0 1111'6 3'4
Aug 1114'0 1110'0 1114'0 11'0
Sep 1082'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'0 540'4 544'2 -3'6
Dec 577'4 566'0 569'2 -3'6
Mar 598'0 587'2 590'2 -3'4
May 609'0 598'6 602'0 -2'6
Jul 612'0 602'4 606'0 -2'2
Sep 620'4 612'0 615'0 -2'6
Dec 634'2 625'2 628'4 -2'4
Mar 635'4 0'0
May 697'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 576'6 562'2 568'0 -3'6
Dec 592'4 579'0 584'4 -3'4
Mar 605'4 593'2 597'6 -3'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.161
Sep 2.161
Oct 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN