Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 549'2 540'6 542'2 -5'0
May 558'0 550'4 551'4 -5'2
Jul 565'4 558'2 559'4 -4'4
Sep 573'2 567'4 568'4 -4'4
Dec 585'0 579'2 579'6 -4'2
Mar 594'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0
Sep 394'6 390'2 393'2 2'6
Dec 397'6 393'6 396'4 2'2
Mar 407'2 403'2 406'2 2'2
May 411'0 407'6 410'2 2'0
Jul 414'0 410'6 412'6 2'0
Sep 405'0 405'0 405'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
Sep 929'2 920'6 927'2 -2'6
Nov 934'2 925'0 931'2 -3'0
Jan 938'6 931'0 936'4 -3'2
Mar 934'2 926'6 932'2 -2'6
May 936'4 932'4 935'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'4 565'4 569'0 -2'4
May 575'0 564'4 568'0 -2'6
Jul 573'4 563'4 566'6 -3'4
Sep 579'0 569'0 572'2 -3'4
Dec 586'6 577'6 580'2 -3'4
Mar 593'0 585'0 587'2 -3'6
May 584'4 581'0 584'4 -4'4
Jul 570'4 564'6 565'6 -4'2
Sep 569'2 566'6 566'6 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 490'2 480'0 481'6 -4'4
May 497'4 487'6 489'0 -5'0
Jul 504'6 494'6 496'2 -4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.312 1.290 1.312 0.010
Mar 1.356 1.323 1.347 0.026
Apr 1.341 1.341 1.341 0.026
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3284.00 3253.00 3278.00 38.70
Jun 3336.00 38.90
Sep 3278.40 38.80

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN