Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 12664 06/22/2018   11:25 AM CST 104

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 555'0 550'2 552'0 -0'6
Sep 567'6 562'2 563'4 -1'2
Dec 582'4 577'0 578'6 -0'4
Mar 597'0 591'6 593'6 -0'2
May 601'4 600'0 600'4 -1'6
Jul 610'0 609'0 609'0 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 358'0 1'0
Sep 368'6 364'2 367'2 0'6
Dec 380'4 375'6 378'6 0'4
Mar 390'0 385'2 388'4 0'6
May 396'4 392'2 395'0 0'6
Jul 402'2 398'2 400'6 0'4
Sep 398'4 396'2 397'2 -0'2
Dec 402'4 398'6 401'2 0'6
Mar 411'0 409'2 411'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'2 878'6 890'4 10'0
Aug 901'0 884'4 895'2 9'6
Sep 906'2 889'2 901'2 10'0
Nov 914'6 900'0 910'2 8'6
Jan 923'2 910'0 919'2 8'6
Mar 926'0 915'0 922'6 7'6
May 933'0 924'4 930'6 7'2
Jul 941'2 932'4 938'4 7'2
Aug 936'4 932'4 932'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 492'4 -2'6
Sep 509'4 498'4 504'6 -2'0
Dec 525'4 515'0 521'0 -2'0
Mar 541'2 531'4 537'4 -2'0
May 551'4 542'6 549'0 -2'0
Jul 556'2 547'0 551'6 -3'4
Sep 564'2 556'6 557'0 -6'2
Dec 576'6 569'0 576'6 0'6
Mar 586'0 577'6 586'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 495'4 485'2 489'4 -3'6
Sep 512'4 502'4 506'2 -3'6
Dec 534'0 524'6 529'0 -3'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.422 1.415 1.418 -0.002
Aug 1.435 1.427 1.430 -0.005
Sep 1.444 1.437 1.438 -0.007
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2768.00 2757.50 2765.70 13.20
Dec 2769.20 2764.20 2764.90
Mar 2775.90 2770.90 2771.20

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN