Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/29 05:49
DTN Midday Grain Comments 04/29 11:45
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:45
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19089 04/29/2025   11:10 AM CST 118
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 605'0 605'0 605'0 0'0
Jul 596'2 592'2 594'4 1'6
Sep 609'0 606'2 606'6 0'2
Dec 626'0 624'4 625'0 0'2
Mar 642'2 642'2 642'2 -0'2
May 658'6 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 460'6 460'6 0'2
Jul 472'0 469'0 469'2 -1'0
Sep 436'4 433'0 433'0 -1'6
Dec 446'0 442'2 442'4 -2'0
Mar 461'0 457'2 457'6 -1'6
May 470'2 466'4 466'6 -2'0
Jul 475'4 472'6 473'0 -1'6
Sep 460'4 458'4 458'4 -1'6
Dec 463'4 461'0 461'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1042'4 1035'2 1035'2 -5'6
Jul 1054'4 1044'6 1045'0 -7'6
Aug 1047'6 1038'6 1039'0 -7'2
Sep 1024'2 1015'0 1015'4 -7'4
Nov 1026'2 1017'0 1017'2 -8'0
Jan 1038'2 1029'2 1029'4 -7'6
Mar 1042'4 1034'0 1034'4 -6'6
May 1049'4 1041'4 1041'4 -7'4
Jul 1055'2 1049'6 1050'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'4 505'6 508'4 2'6
Jul 527'4 523'4 524'2 -1'2
Sep 542'4 538'4 538'4 -2'0
Dec 566'0 562'2 562'2 -1'6
Mar 586'4 582'4 582'4 -1'6
May 597'6 594'2 594'2 -2'0
Jul 602'4 600'4 600'4 -2'0
Sep 614'6 614'6 614'6 0'0
Dec 630'0 630'0 630'0 -1'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 528'0 528'0 -3'0
Sep 547'4 543'4 543'4 -3'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN