Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.175 184.500 185.525 0.125
Apr 188.800 186.050 188.125 0.200
Jun 184.325 182.100 184.150 0.225
Aug 183.325 181.000 183.225 0.200
Oct 186.575 184.100 186.475 0.575
Dec 189.750 187.500 189.475 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
Jun 100.250 98.650 99.925 0.475
Jul 100.750 99.475 100.575 0.350
Aug 99.975 98.975 99.975 0.300
Oct 84.575 84.000 84.550 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.900 250.925 253.350 - 1.525
Apr 260.800 256.650 259.200 - 1.075
May 263.100 258.825 261.850 - 0.500
Aug 271.750 268.250 270.275 - 0.525
Sep 271.900 269.000 270.575 - 1.000
Oct 271.575 269.000 270.550 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
Jun 100.250 98.650 99.925 0.475
Jul 100.750 99.475 100.575 0.350
Aug 99.975 98.975 99.975 0.300
Oct 84.575 84.000 84.550 0.075
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
Jun 100.250 98.650 99.925 0.475
Jul 100.750 99.475 100.575 0.350
Aug 99.975 98.975 99.975 0.300
Oct 84.575 84.000 84.550 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.13 16.13 16.13 0.01
Mar 17.60 17.60 17.60 0.02
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN