Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW0K

Commodity    Show All Strike Prices
@MW0K: HARD RED SPRING WHEAT May 2020 Call 1000   CALLS (MGE) as of 04/06/2020 1:08:22 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   424'4s   5'4         419'0  4/03/2020 01:51:00
 4900   36'0s   4'6         31'2  4/03/2020 01:51:00
 5000   27'6s   4'2         23'4  4/03/2020 01:51:00
 5200   14'3s   2'5         11'6  4/03/2020 01:51:00
 5250   11'7s   2'2         9'5  4/03/2020 01:51:00
 5300   10'4s   0'6   10'4   10'4   10'4   9'6  4/06/2020 12:51:00
 5350   7'7s   1'4         6'3  4/03/2020 01:51:00
 5400   6'2s   1'1         5'1  4/03/2020 01:51:00
 5450   5'6s   0'6   5'6   5'6   5'6   5'0  4/06/2020 10:07:00
 5500   3'7s   0'6         3'1  4/03/2020 01:51:00
 5550   3'0s   0'4         2'4  4/03/2020 01:51:00
 5600   2'2s   0'3         1'7  4/03/2020 01:51:00
 5650   1'6s   0'2         1'4  4/03/2020 01:51:00
 5700   1'2s   0'1   1'7   1'7   1'7   1'1  4/03/2020 01:51:00
 5800   0'6s   0'1         0'5  4/03/2020 01:51:00
 5900   0'3s   0'0         0'3  4/03/2020 01:51:00
 6000   0'2s   0'0   0'6   0'6   0'6   0'2  4/03/2020 01:51:00
 6100   0'1s   0'0         0'1  4/03/2020 01:51:00
 6200   0'1s   0'0         0'1  4/03/2020 01:51:00
 6300   0'1s   0'0         0'1  4/03/2020 01:51:00
 6400   0'1s   0'0         0'1  4/03/2020 01:51:00
 6500   0'1s   0'0         0'1  4/03/2020 01:51:00

@MW0K: HARD RED SPRING WHEAT May 2020 Call 1000   PUTS (MGE) as of 04/06/2020 1:08:22 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4800   0'5s   -0'3         1'0  4/03/2020 01:51:00
 4850   1'0s   -0'4         1'4  4/03/2020 01:51:00
 4900   1'5s   -0'5         2'2  4/03/2020 01:51:00
 4950   2'2s   -1'0         3'2  4/03/2020 01:51:00
 5000   3'2s   -1'2         4'4  4/03/2020 01:51:00
 5100   6'0s   -2'0         8'0  4/03/2020 01:51:00
 5150   7'6s   -2'4         10'2  4/03/2020 01:51:00
 5200   9'7s   -2'7         12'6  4/03/2020 01:51:00
 5250   12'3s   -3'2         15'5  4/03/2020 01:51:00
 5300   15'2s   -3'5         18'7  4/03/2020 01:51:00
 5350   18'3s   -4'0         22'3  4/03/2020 01:51:00
 5400   21'6s   -4'3         26'1  4/03/2020 01:51:00
 5450   25'4s   -4'4         30'0  4/03/2020 01:51:00
 5500   29'3s   -4'6         34'1  4/03/2020 01:51:00
 5600   37'6s   -5'1         42'7  4/03/2020 01:51:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN