 |
Options for @MW5K |
|
| @MW5K: HARD RED SPRING WHEAT May 2025 Call 4600 CALLS (MGE) as of 04/25/2025 5:04:32 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 6000 |
0'1s |
-1'0 |
1'2 |
1'2 |
0'4 |
1'1 |
4/25/2025 01:31:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| @MW5K: HARD RED SPRING WHEAT May 2025 Call 4600 PUTS (MGE) as of 04/25/2025 5:04:32 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/25/2025 01:59:00 |
| 5800 |
0'1s |
-0'2 |
|
|
|
0'3 |
4/25/2025 01:59:00 |
| 5900 |
0'1s |
-2'3 |
0'6 |
0'6 |
0'6 |
2'4 |
4/25/2025 01:31:00 |
| 6000 |
8'6s |
0'1 |
|
|
|
8'5 |
4/25/2025 01:31:00 |
| 6100 |
18'6s |
1'1 |
|
|
|
17'5 |
4/25/2025 01:31:00 |
| 6300 |
38'6s |
1'2 |
|
|
|
37'4 |
4/25/2025 01:31:00 |
| 6350 |
43'6s |
1'2 |
|
|
|
42'4 |
4/25/2025 01:31:00 |
| 6500 |
58'6s |
1'2 |
|
|
|
57'4 |
4/25/2025 01:31:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
