Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW8U

Commodity    Show All Strike Prices
@MW8U: HARD RED SPRING WHEAT September 2018 Call 1000   CALLS (MGE) as of 08/16/2018 2:57:57 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   483'6s   -12'4         496'2  8/15/2018 01:39:00
 5300   53'6s   -12'4         66'2  8/15/2018 01:39:00
 5350   48'6s   -12'4         61'2  8/15/2018 01:39:00
 5400   43'6s   -12'4         56'2  8/15/2018 01:39:00
 5500   34'1s   -12'2         46'3  8/15/2018 01:39:00
 5550   29'3s   -12'1         41'4  8/15/2018 01:39:00
 5600   24'7s   -11'7         36'6  8/15/2018 01:39:00
 5700   17'0s   -10'6         27'6  8/15/2018 01:39:00
 5800   10'5s   -9'1         19'6  8/15/2018 01:39:00
 5850   8'1s   -8'1         16'2  8/15/2018 01:39:00
 5900   6'1s   -7'1         13'2  8/15/2018 01:39:00
 6000   3'2s   -5'1   4'2   4'2   4'2   8'3  8/15/2018 01:39:00
 6050   2'2s   -4'2         6'4  8/15/2018 01:39:00
 6100   1'5s   -3'3         5'0  8/15/2018 01:39:00
 6150   1'1s   -2'5         3'6  8/15/2018 01:39:00
 6200   0'6s   -2'0   1'0   1'0   1'0   2'6  8/15/2018 01:39:00
 6250   0'4s   -1'4         2'0  8/15/2018 01:39:00
 6300   0'3s   -1'1         1'4  8/15/2018 01:39:00
 6350   0'2s   -0'7         1'1  8/15/2018 01:39:00
 6400   0'1s   -0'5         0'6  8/15/2018 01:39:00
 6450   0'1s   -0'3         0'4  8/15/2018 01:39:00
 6500   0'1s   -0'2         0'3  8/15/2018 01:39:00
 6600   0'1s   0'0         0'1  8/15/2018 01:39:00
 6650   0'1s   0'0         0'1  8/15/2018 01:39:00
 6700   0'1s   0'0         0'1  8/15/2018 01:39:00
 6750   0'1s   0'0         0'1  8/15/2018 01:39:00
 6800   0'1s   0'0         0'1  8/15/2018 01:39:00
 6900   0'1s   0'0         0'1  8/15/2018 01:39:00
 7000   0'1s   0'0         0'1  8/15/2018 01:39:00
 7100   0'1s   0'0         0'1  8/15/2018 01:39:00
 7200   0'1s   0'0         0'1  8/15/2018 01:39:00
 7300   0'1s   0'0         0'1  8/15/2018 01:39:00
 7400   0'1s   0'0         0'1  8/15/2018 01:39:00
 7500   0'1s   0'0         0'1  8/15/2018 01:39:00
 7600   0'1s   0'0         0'1  8/15/2018 01:39:00
 7700   0'1s   0'0         0'1  8/15/2018 01:39:00
 7800   0'1s   0'0         0'1  8/15/2018 01:39:00
 7900   0'1s   0'0         0'1  8/15/2018 01:39:00
 8000   0'1s   0'0         0'1  8/15/2018 01:39:00

@MW8U: HARD RED SPRING WHEAT September 2018 Call 1000   PUTS (MGE) as of 08/16/2018 2:57:57 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  8/15/2018 01:39:00
 5200   0'1s   0'0         0'1  8/15/2018 01:39:00
 5300   0'1s   0'0         0'1  8/15/2018 01:39:00
 5350   0'1s   0'0         0'1  8/15/2018 01:39:00
 5400   0'1s   0'0         0'1  8/15/2018 01:39:00
 5500   0'3s   0'2         0'1  8/15/2018 01:39:00
 5600   1'2s   0'6   1'0   1'0   1'0   0'4  8/15/2018 01:39:00
 5700   3'2s   1'6         1'4  8/15/2018 01:39:00
 5750   4'6s   2'3         2'3  8/15/2018 01:39:00
 5800   6'7s   3'3   5'0   5'0   5'0   3'4  8/15/2018 01:39:00
 5850   9'3s   4'3         5'0  8/15/2018 01:39:00
 5900   12'3s   5'3         7'0  8/15/2018 01:39:00
 5950   15'6s   6'3         9'3  8/15/2018 01:39:00
 6000   19'4s   7'3   19'0   19'0   19'0   12'1  8/15/2018 01:39:00
 6050   23'4s   8'2         15'2  8/15/2018 01:39:00
 6100   27'7s   9'1         18'6  8/15/2018 01:39:00
 6200   37'0s   10'4   36'0   36'0   36'0   26'4  8/15/2018 01:39:00
 6300   46'5s   11'3         35'2  8/15/2018 01:39:00
 6400   56'3s   11'7         44'4  8/15/2018 01:39:00
 6450   61'3s   12'1         49'2  8/15/2018 01:39:00
 6500   66'2s   12'1         54'1  8/15/2018 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN