Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW1U

Commodity    Show All Strike Prices
@MW1U: HARD RED SPRING WHEAT September 2021 Call 1000   CALLS (MGE) as of 08/03/2021 12:25:45 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   822'6s   18'0         804'6  8/02/2021 01:40:00
 5700   352'6s   18'0         334'6  8/02/2021 01:40:00
 5750   347'6s   18'0         329'6  8/02/2021 01:40:00
 5800   342'6s   18'0         324'6  8/02/2021 01:40:00
 6000   322'6s   18'0         304'6  8/02/2021 01:40:00
 6100   312'6s   18'0         294'6  8/02/2021 01:40:00
 6200   302'6s   18'0         284'6  8/02/2021 01:40:00
 6300   292'6s   18'0         274'6  8/02/2021 01:40:00
 6400   282'6s   18'0         264'6  8/02/2021 01:40:00
 6500   272'6s   18'0         254'6  8/02/2021 01:40:00
 6600   262'6s   18'0         244'6  8/02/2021 01:40:00
 6700   252'6s   18'0         234'6  8/02/2021 01:40:00
 6800   242'6s   18'0         224'6  8/02/2021 01:40:00
 6900   232'6s   17'7         214'7  8/02/2021 01:40:00
 7000   222'6s   17'7         204'7  8/02/2021 01:40:00
 7050   217'6s   17'6         200'0  8/02/2021 01:40:00
 7100   212'6s   17'6         195'0  8/02/2021 01:40:00
 7200   202'7s   17'5         185'2  8/02/2021 01:40:00
 7300   193'0s   17'4         175'4  8/02/2021 01:40:00
 7400   183'1s   17'3         165'6  8/02/2021 01:40:00
 7500   173'3s   17'1         156'2  8/02/2021 01:40:00
 7600   163'5s   16'6         146'7  8/02/2021 01:40:00
 7700   154'1s   16'4         137'5  8/02/2021 01:40:00
 7800   144'6s   16'1         128'5  8/02/2021 01:40:00
 7900   135'4s   15'5         119'7  8/02/2021 01:40:00
 7950   130'7s   15'2         115'5  8/02/2021 01:40:00
 8000   126'3s   15'0   122'0   122'0   122'0   111'3  8/02/2021 01:40:00
 8100   117'5s   14'3   111'0   111'0   111'0   103'2  8/02/2021 01:40:00
 8250   104'7s   13'2         91'5  8/02/2021 01:40:00
 8300   100'7s   13'0         87'7  8/02/2021 01:40:00
 8400   93'0s   12'2         80'6  8/02/2021 01:40:00
 8500   85'3s   11'3         74'0  8/02/2021 01:40:00
 8600   78'2s   10'5         67'5  8/02/2021 01:40:00
 8700   71'4s   9'7         61'5  8/02/2021 01:40:00
 8800   65'1s   9'1         56'0  8/02/2021 01:40:00
 8900   59'1s   8'3         50'6  8/02/2021 01:40:00
 9000   45'0s   -8'4   50'0   50'0   45'0   53'4  8/03/2021 11:28:00
 9100   48'3s   6'6         41'5  8/02/2021 01:40:00
 9200   43'5s   6'1         37'4  8/02/2021 01:40:00
 9300   39'2s   5'3         33'7  8/02/2021 01:40:00
 9400   35'2s   4'6         30'4  8/02/2021 01:40:00
 9500   31'5s   4'2         27'3  8/02/2021 01:40:00
 9600   28'3s   3'6         24'5  8/02/2021 01:40:00
 9800   22'5s   2'7         19'6  8/02/2021 01:40:00
 10000   14'0s   -4'0   14'0   14'0   14'0   18'0  8/03/2021 10:16:00
 10400   11'2s   1'1         10'1  8/02/2021 01:40:00
 10500   10'0s   0'7         9'1  8/02/2021 01:40:00
 11000   4'6s   -0'6   5'2   5'4   4'6   5'4  8/03/2021 11:27:00
 11200   4'3s   0'1         4'2  8/02/2021 01:40:00
 11400   3'4s   0'1         3'3  8/02/2021 01:40:00
 12000   1'6s   0'0         1'6  8/02/2021 01:40:00
 13000   0'5s   -0'1         0'6  8/02/2021 01:40:00
 14000   0'2s   0'0         0'2  8/02/2021 01:40:00
 15000   0'1s   0'0         0'1  8/02/2021 01:40:00

@MW1U: HARD RED SPRING WHEAT September 2021 Call 1000   PUTS (MGE) as of 08/03/2021 12:25:45 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  8/02/2021 01:40:00
 5400   0'1s   0'0         0'1  8/02/2021 01:40:00
 5500   0'1s   0'0         0'1  8/02/2021 01:40:00
 5600   0'1s   0'0         0'1  8/02/2021 01:40:00
 5700   0'1s   0'0         0'1  8/02/2021 01:40:00
 5800   0'1s   0'0         0'1  8/02/2021 01:40:00
 5900   0'1s   0'0         0'1  8/02/2021 01:40:00
 6000   0'1s   0'0         0'1  8/02/2021 01:40:00
 6100   0'1s   0'0         0'1  8/02/2021 01:40:00
 6150   0'1s   0'0         0'1  8/02/2021 01:40:00
 6200   0'1s   0'0         0'1  8/02/2021 01:40:00
 6300   0'1s   0'0         0'1  8/02/2021 01:40:00
 6400   0'1s   0'0         0'1  8/02/2021 01:40:00
 6500   0'1s   0'0         0'1  8/02/2021 01:40:00
 6600   0'1s   0'0         0'1  8/02/2021 01:40:00
 6700   0'1s   0'0         0'1  8/02/2021 01:40:00
 6800   0'1s   0'0         0'1  8/02/2021 01:40:00
 6900   0'1s   0'0         0'1  8/02/2021 01:40:00
 7000   0'1s   -0'1         0'2  8/02/2021 01:40:00
 7100   0'1s   -0'1         0'2  8/02/2021 01:40:00
 7200   0'1s   -0'3         0'4  8/02/2021 01:40:00
 7300   0'2s   -0'4         0'6  8/02/2021 01:40:00
 7400   0'3s   -0'6         1'1  8/02/2021 01:40:00
 7500   0'5s   -0'7         1'4  8/02/2021 01:40:00
 7600   1'0s   -1'1         2'1  8/02/2021 01:40:00
 7700   1'3s   -1'5         3'0  8/02/2021 01:40:00
 7750   1'5s   -1'6         3'3  8/02/2021 01:40:00
 7800   2'0s   -2'0         4'0  8/02/2021 01:40:00
 7900   2'6s   -2'3         5'1  8/02/2021 01:40:00
 8000   3'5s   -3'1   5'0   5'0   5'0   6'6  8/02/2021 01:40:00
 8100   4'7s   -3'5         8'4  8/02/2021 01:40:00
 8200   6'3s   -4'2         10'5  8/02/2021 01:40:00
 8300   8'1s   -5'0         13'1  8/02/2021 01:40:00
 8400   10'2s   -5'6         16'0  8/02/2021 01:40:00
 8500   12'6s   -6'4         19'2  8/02/2021 01:40:00
 8600   15'4s   -7'3         22'7  8/02/2021 01:40:00
 8800   22'3s   -8'7         31'2  8/02/2021 01:40:00
 9000   34'0s   3'2   34'0   34'0   34'0   30'6  8/03/2021 10:02:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN