Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW1Z

Commodity    Show All Strike Prices
@MW1Z: HARD RED SPRING WHEAT December 2021 Call 1000   CALLS (MGE) as of 10/16/2021 6:55:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   868'6s   8'6         860'0  10/15/2021 01:44:00
 5900   378'6s   8'6         370'0  10/15/2021 01:44:00
 6000   368'6s   8'6         360'0  10/15/2021 01:44:00
 6100   358'6s   8'6         350'0  10/15/2021 01:44:00
 6200   348'6s   8'6         340'0  10/15/2021 01:44:00
 6300   338'6s   8'6         330'0  10/15/2021 01:44:00
 6400   328'6s   8'6         320'0  10/15/2021 01:44:00
 6500   318'6s   8'6         310'0  10/15/2021 01:44:00
 6600   308'6s   8'6         300'0  10/15/2021 01:44:00
 6700   298'6s   8'6         290'0  10/15/2021 01:44:00
 6800   288'6s   8'6         280'0  10/15/2021 01:44:00
 7000   268'6s   8'6         260'0  10/15/2021 01:44:00
 7100   258'6s   8'6         250'0  10/15/2021 01:44:00
 7200   248'6s   8'6         240'0  10/15/2021 01:44:00
 7300   238'6s   8'6         230'0  10/15/2021 01:44:00
 7400   228'6s   8'6         220'0  10/15/2021 01:44:00
 7500   218'6s   8'6         210'0  10/15/2021 01:44:00
 7600   208'6s   8'6         200'0  10/15/2021 01:44:00
 7700   198'6s   8'6         190'0  10/15/2021 01:44:00
 7800   188'6s   8'6         180'0  10/15/2021 01:44:00
 7900   178'6s   8'6         170'0  10/15/2021 01:44:00
 8000   168'6s   8'6   174'0   174'0   174'0   160'0  10/15/2021 01:44:00
 8300   139'0s   8'4         130'4  10/15/2021 01:44:00
 8400   129'2s   8'4         120'6  10/15/2021 01:44:00
 8500   119'5s   8'3         111'2  10/15/2021 01:44:00
 8600   110'1s   8'1         102'0  10/15/2021 01:44:00
 8700   100'6s   7'7         92'7  10/15/2021 01:44:00
 8800   91'6s   7'4         84'2  10/15/2021 01:44:00
 8900   83'1s   7'2         75'7  10/15/2021 01:44:00
 9000   74'6s   6'7   82'0   82'0   82'0   67'7  10/15/2021 01:44:00
 9100   66'7s   6'4         60'3  10/15/2021 01:44:00
 9200   59'4s   6'0         53'4  10/15/2021 01:44:00
 9300   52'4s   5'4         47'0  10/15/2021 01:44:00
 9400   46'1s   5'0         41'1  10/15/2021 01:44:00
 9500   40'2s   4'4         35'6  10/15/2021 01:44:00
 9600   35'0s   4'1         30'7  10/15/2021 01:44:00
 9700   30'2s   3'6         26'4  10/15/2021 01:44:00
 9800   26'0s   3'2         22'6  10/15/2021 01:44:00
 9900   22'2s   2'7         19'3  10/15/2021 01:44:00
 10000   18'7s   2'4   26'0   26'0   26'0   16'3  10/15/2021 01:44:00
 10100   16'0s   2'1         13'7  10/15/2021 01:44:00
 10200   13'4s   1'7         11'5  10/15/2021 01:44:00
 10300   11'3s   1'5         9'6  10/15/2021 01:44:00
 10500   7'7s   1'0         6'7  10/15/2021 01:44:00
 10700   5'4s   0'6         4'6  10/15/2021 01:44:00
 11000   3'1s   0'4   5'0   7'0   5'0   2'5  10/15/2021 01:44:00
 11500   1'1s   0'1         1'0  10/15/2021 01:44:00
 12000   0'4s   0'1         0'3  10/15/2021 01:44:00
 13000   0'1s   0'0         0'1  10/15/2021 01:44:00
 14000   0'1s   0'0         0'1  10/15/2021 01:44:00
 15000   0'1s   0'0         0'1  10/15/2021 01:44:00

@MW1Z: HARD RED SPRING WHEAT December 2021 Call 1000   PUTS (MGE) as of 10/16/2021 6:55:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5200   0'1s   0'0         0'1  10/15/2021 01:44:00
 5500   0'1s   0'0         0'1  10/15/2021 01:44:00
 5600   0'1s   0'0         0'1  10/15/2021 01:44:00
 5700   0'1s   0'0         0'1  10/15/2021 01:44:00
 5900   0'1s   0'0         0'1  10/15/2021 01:44:00
 6000   0'1s   0'0         0'1  10/15/2021 01:44:00
 6200   0'1s   0'0         0'1  10/15/2021 01:44:00
 6300   0'1s   0'0         0'1  10/15/2021 01:44:00
 6500   0'1s   0'0         0'1  10/15/2021 01:44:00
 6600   0'1s   0'0         0'1  10/15/2021 01:44:00
 6700   0'1s   0'0         0'1  10/15/2021 01:44:00
 6800   0'1s   0'0         0'1  10/15/2021 01:44:00
 7000   0'1s   0'0         0'1  10/15/2021 01:44:00
 7200   0'1s   0'0         0'1  10/15/2021 01:44:00
 7400   0'1s   0'0         0'1  10/15/2021 01:44:00
 7500   0'1s   0'0         0'1  10/15/2021 01:44:00
 7600   0'1s   0'0         0'1  10/15/2021 01:44:00
 7800   0'1s   0'0         0'1  10/15/2021 01:44:00
 8000   0'1s   0'0         0'1  10/15/2021 01:44:00
 8100   0'1s   0'0         0'1  10/15/2021 01:44:00
 8200   0'1s   -0'1         0'2  10/15/2021 01:44:00
 8300   0'2s   -0'2         0'4  10/15/2021 01:44:00
 8400   0'4s   -0'3         0'7  10/15/2021 01:44:00
 8500   0'7s   -0'4         1'3  10/15/2021 01:44:00
 8600   1'3s   -0'5         2'0  10/15/2021 01:44:00
 8700   2'1s   -0'7         3'0  10/15/2021 01:44:00
 8800   3'1s   -1'1         4'2  10/15/2021 01:44:00
 8900   4'3s   -1'4         5'7  10/15/2021 01:44:00
 9000   6'0s   -1'7   6'0   6'0   6'0   7'7  10/15/2021 01:44:00
 9100   8'1s   -2'2         10'3  10/15/2021 01:44:00
 9200   10'6s   -2'6         13'4  10/15/2021 01:44:00
 9300   13'6s   -3'2         17'0  10/15/2021 01:44:00
 9500   21'4s   -4'2   21'0   21'0   21'0   25'6  10/15/2021 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN