Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW9N

Commodity    Show All Strike Prices
@MW9N: HARD RED SPRING WHEAT July 2019 Call 1000   CALLS (MGE) as of 06/17/2019 12:41:55 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   463'2s   -3'0         466'2  6/14/2019 01:39:00
 5000   63'2s   -3'0         66'2  6/14/2019 01:39:00
 5050   58'2s   -3'0         61'2  6/14/2019 01:39:00
 5100   53'2s   -3'0         56'2  6/14/2019 01:39:00
 5200   43'4s   -3'0         46'4  6/14/2019 01:39:00
 5250   38'5s   -3'0         41'5  6/14/2019 01:39:00
 5300   34'0s   -3'0         37'0  6/14/2019 01:39:00
 5350   29'4s   -3'0         32'4  6/14/2019 01:39:00
 5400   25'1s   -3'0         28'1  6/14/2019 01:39:00
 5500   17'5s   -2'6         20'3  6/14/2019 01:39:00
 5600   11'4s   -2'3         13'7  6/14/2019 01:39:00
 5650   9'0s   -2'2         11'2  6/14/2019 01:39:00
 5700   7'0s   -2'0         9'0  6/14/2019 01:39:00
 5750   5'3s   -1'6         7'1  6/14/2019 01:39:00
 5800   4'0s   -1'5         5'5  6/14/2019 01:39:00
 5900   2'2s   -1'0         3'2  6/14/2019 01:39:00
 6000   1'1s   -0'6         1'7  6/14/2019 01:39:00
 6050   0'6s   -0'5         1'3  6/14/2019 01:39:00
 6100   0'5s   -0'3         1'0  6/14/2019 01:39:00
 6200   0'2s   -0'2         0'4  6/14/2019 01:39:00
 6300   0'1s   -0'1         0'2  6/14/2019 01:39:00
 6400   0'1s   0'0         0'1  6/14/2019 01:39:00
 6500   0'1s   0'0         0'1  6/14/2019 01:39:00
 6600   0'1s   0'0         0'1  6/14/2019 01:39:00
 6700   0'1s   0'0         0'1  6/14/2019 01:39:00
 6800   0'1s   0'0         0'1  6/14/2019 01:39:00
 6900   0'1s   0'0         0'1  6/14/2019 01:39:00
 7000   0'1s   0'0         0'1  6/14/2019 01:39:00
 7100   0'1s   0'0         0'1  6/14/2019 01:39:00

@MW9N: HARD RED SPRING WHEAT July 2019 Call 1000   PUTS (MGE) as of 06/17/2019 12:41:55 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  6/14/2019 01:39:00
 4900   0'1s   0'0         0'1  6/14/2019 01:39:00
 5000   0'1s   0'0         0'1  6/14/2019 01:39:00
 5050   0'1s   0'0         0'1  6/14/2019 01:39:00
 5100   0'1s   0'0         0'1  6/14/2019 01:39:00
 5200   0'2s   0'0         0'2  6/14/2019 01:39:00
 5250   0'3s   0'0         0'3  6/14/2019 01:39:00
 5300   0'6s   0'0         0'6  6/14/2019 01:39:00
 5400   1'7s   0'0         1'7  6/14/2019 01:39:00
 5500   4'3s   0'2         4'1  6/14/2019 01:39:00
 5550   6'1s   0'3         5'6  6/14/2019 01:39:00
 5600   8'2s   0'5         7'5  6/14/2019 01:39:00
 5700   13'6s   1'0         12'6  6/14/2019 01:39:00
 5750   17'1s   1'2         15'7  6/14/2019 01:39:00
 5800   20'6s   1'3         19'3  6/14/2019 01:39:00
 5900   29'0s   2'0         27'0  6/14/2019 01:39:00
 5950   33'3s   2'1         31'2  6/14/2019 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN