Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW1K

Commodity    Show All Strike Prices
@MW1K: HARD RED SPRING WHEAT May 2021 Call 1000   CALLS (MGE) as of 04/19/2021 4:51:45 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5400   124'4s   0'2         124'2  4/19/2021 01:39:00
 5600   104'4s   0'2         104'2  4/19/2021 01:39:00
 5700   94'4s   0'2         94'2  4/19/2021 01:39:00
 5800   84'4s   0'2         84'2  4/19/2021 01:39:00
 5900   74'4s   0'2         74'2  4/19/2021 01:39:00
 6000   64'4s   0'2   64'0   64'0   64'0   64'2  4/19/2021 01:39:00
 6100   54'4s   0'1         54'3  4/19/2021 01:39:00
 6150   49'4s   0'1         49'3  4/19/2021 01:39:00
 6200   44'4s   -0'1         44'5  4/19/2021 01:39:00
 6250   39'5s   -0'1         39'6  4/19/2021 01:39:00
 6300   34'6s   -0'3         35'1  4/19/2021 01:39:00
 6400   25'3s   -1'0         26'3  4/19/2021 01:39:00
 6500   17'0s   -1'6   18'0   19'0   18'0   18'6  4/19/2021 01:39:00
 6600   10'1s   -2'2         12'3  4/19/2021 01:39:00
 6700   5'3s   -2'3         7'6  4/19/2021 01:39:00
 6800   2'4s   -2'0         4'4  4/19/2021 01:39:00
 7000   0'3s   -0'7   1'4   1'4   1'4   1'2  4/19/2021 01:39:00
 7200   0'1s   -0'1         0'2  4/19/2021 01:39:00
 7300   0'1s   0'0         0'1  4/19/2021 01:39:00
 7400   0'1s   0'0         0'1  4/19/2021 01:39:00
 7500   0'1s   0'0         0'1  4/19/2021 01:39:00

@MW1K: HARD RED SPRING WHEAT May 2021 Call 1000   PUTS (MGE) as of 04/19/2021 4:51:45 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5200   0'1s   0'0         0'1  4/19/2021 01:39:00
 5250   0'1s   0'0         0'1  4/19/2021 01:39:00
 5300   0'1s   0'0         0'1  4/19/2021 01:39:00
 5600   0'1s   0'0         0'1  4/19/2021 01:39:00
 5800   0'1s   0'0         0'1  4/19/2021 01:39:00
 5900   0'1s   0'0         0'1  4/19/2021 01:39:00
 6000   0'1s   0'0         0'1  4/19/2021 01:39:00
 6100   0'1s   0'0         0'1  4/19/2021 01:39:00
 6150   0'1s   0'0         0'1  4/19/2021 01:39:00
 6200   0'1s   -0'2   0'3   0'3   0'3   0'3  4/19/2021 01:39:00
 6300   0'2s   -0'5         0'7  4/19/2021 01:39:00
 6400   0'7s   -1'2         2'1  4/19/2021 01:39:00
 6600   5'5s   -2'4   7'0   7'0   7'0   8'1  4/19/2021 01:39:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN