Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Options for @MW8U

Commodity	Show All Strike Prices

@MW8U: HARD RED SPRING WHEAT September 2018 Call 1000 CALLS (MGE) as of 08/16/2018 2:57:57 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	483'6s	-12'4				496'2	8/15/2018 01:39:00
5300	53'6s	-12'4				66'2	8/15/2018 01:39:00
5350	48'6s	-12'4				61'2	8/15/2018 01:39:00
5400	43'6s	-12'4				56'2	8/15/2018 01:39:00
5500	34'1s	-12'2				46'3	8/15/2018 01:39:00
5550	29'3s	-12'1				41'4	8/15/2018 01:39:00
5600	24'7s	-11'7				36'6	8/15/2018 01:39:00
5700	17'0s	-10'6				27'6	8/15/2018 01:39:00
5800	10'5s	-9'1				19'6	8/15/2018 01:39:00
5850	8'1s	-8'1				16'2	8/15/2018 01:39:00
5900	6'1s	-7'1				13'2	8/15/2018 01:39:00
6000	3'2s	-5'1	4'2	4'2	4'2	8'3	8/15/2018 01:39:00
6050	2'2s	-4'2				6'4	8/15/2018 01:39:00
6100	1'5s	-3'3				5'0	8/15/2018 01:39:00
6150	1'1s	-2'5				3'6	8/15/2018 01:39:00
6200	0'6s	-2'0	1'0	1'0	1'0	2'6	8/15/2018 01:39:00
6250	0'4s	-1'4				2'0	8/15/2018 01:39:00
6300	0'3s	-1'1				1'4	8/15/2018 01:39:00
6350	0'2s	-0'7				1'1	8/15/2018 01:39:00
6400	0'1s	-0'5				0'6	8/15/2018 01:39:00
6450	0'1s	-0'3				0'4	8/15/2018 01:39:00
6500	0'1s	-0'2				0'3	8/15/2018 01:39:00
6600	0'1s	0'0				0'1	8/15/2018 01:39:00
6650	0'1s	0'0				0'1	8/15/2018 01:39:00
6700	0'1s	0'0				0'1	8/15/2018 01:39:00
6750	0'1s	0'0				0'1	8/15/2018 01:39:00
6800	0'1s	0'0				0'1	8/15/2018 01:39:00
6900	0'1s	0'0				0'1	8/15/2018 01:39:00
7000	0'1s	0'0				0'1	8/15/2018 01:39:00
7100	0'1s	0'0				0'1	8/15/2018 01:39:00
7200	0'1s	0'0				0'1	8/15/2018 01:39:00
7300	0'1s	0'0				0'1	8/15/2018 01:39:00
7400	0'1s	0'0				0'1	8/15/2018 01:39:00
7500	0'1s	0'0				0'1	8/15/2018 01:39:00
7600	0'1s	0'0				0'1	8/15/2018 01:39:00
7700	0'1s	0'0				0'1	8/15/2018 01:39:00
7800	0'1s	0'0				0'1	8/15/2018 01:39:00
7900	0'1s	0'0				0'1	8/15/2018 01:39:00
8000	0'1s	0'0				0'1	8/15/2018 01:39:00

@MW8U: HARD RED SPRING WHEAT September 2018 Call 1000 PUTS (MGE) as of 08/16/2018 2:57:57 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
5000	0'1s	0'0				0'1	8/15/2018 01:39:00
5200	0'1s	0'0				0'1	8/15/2018 01:39:00
5300	0'1s	0'0				0'1	8/15/2018 01:39:00
5350	0'1s	0'0				0'1	8/15/2018 01:39:00
5400	0'1s	0'0				0'1	8/15/2018 01:39:00
5500	0'3s	0'2				0'1	8/15/2018 01:39:00
5600	1'2s	0'6	1'0	1'0	1'0	0'4	8/15/2018 01:39:00
5700	3'2s	1'6				1'4	8/15/2018 01:39:00
5750	4'6s	2'3				2'3	8/15/2018 01:39:00
5800	6'7s	3'3	5'0	5'0	5'0	3'4	8/15/2018 01:39:00
5850	9'3s	4'3				5'0	8/15/2018 01:39:00
5900	12'3s	5'3				7'0	8/15/2018 01:39:00
5950	15'6s	6'3				9'3	8/15/2018 01:39:00
6000	19'4s	7'3	19'0	19'0	19'0	12'1	8/15/2018 01:39:00
6050	23'4s	8'2				15'2	8/15/2018 01:39:00
6100	27'7s	9'1				18'6	8/15/2018 01:39:00
6200	37'0s	10'4	36'0	36'0	36'0	26'4	8/15/2018 01:39:00
6300	46'5s	11'3				35'2	8/15/2018 01:39:00
6400	56'3s	11'7				44'4	8/15/2018 01:39:00
6450	61'3s	12'1				49'2	8/15/2018 01:39:00
6500	66'2s	12'1				54'1	8/15/2018 01:39:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN