Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Options for @MW2H

Commodity	Show All Strike Prices

@MW2H: HARD RED SPRING WHEAT March 2022 Call 1000 CALLS (MGE) as of 01/25/2022 2:16:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
8200	129'0s	-0'5				129'5	1/25/2022 02:00:00
8500	101'7s	0'0				101'7	1/25/2022 02:00:00
8600	93'2s	0'1				93'1	1/25/2022 02:00:00
8700	85'0s	0'2				84'6	1/25/2022 02:00:00
8800	77'1s	0'4				76'5	1/25/2022 02:00:00
8900	69'5s	0'5				69'0	1/25/2022 02:00:00
9000	62'4s	0'6				61'6	1/25/2022 02:00:00
9100	55'7s	0'7				55'0	1/25/2022 02:00:00
9200	49'6s	1'0				48'6	1/25/2022 02:00:00
9300	44'0s	1'0				43'0	1/25/2022 02:00:00
9400	38'5s	0'7				37'6	1/25/2022 02:00:00
9500	33'7s	0'7				33'0	1/25/2022 02:00:00
9600	29'4s	0'7				28'5	1/25/2022 02:00:00
9700	25'4s	0'6				24'6	1/25/2022 02:00:00
9800	22'0s	0'5				21'3	1/25/2022 02:00:00
9900	18'7s	0'5				18'2	1/25/2022 02:00:00
10000	16'1s	0'4	18'0	18'0	18'0	15'5	1/25/2022 02:00:00
10200	11'5s	0'3				11'2	1/25/2022 02:00:00
10300	9'6s	0'2				9'4	1/25/2022 02:00:00
10400	8'2s	0'2	13'2	13'2	13'2	8'0	1/25/2022 02:00:00
10500	6'7s	0'1				6'6	1/25/2022 02:00:00
10600	5'6s	0'1				5'5	1/25/2022 02:00:00
10700	4'6s	0'0				4'6	1/25/2022 02:00:00
10800	3'7s	0'0				3'7	1/25/2022 02:00:00
11000	2'5s	-0'1	5'0	5'0	5'0	2'6	1/25/2022 02:00:00
11300	1'3s	-0'1				1'4	1/25/2022 02:00:00
11500	0'7s	-0'1				1'0	1/25/2022 02:00:00
11600	0'6s	-0'1				0'7	1/25/2022 02:00:00
12000	0'2s	-0'1				0'3	1/25/2022 02:00:00
12500	0'1s	0'0				0'1	1/25/2022 02:00:00
14000	0'1s	0'0				0'1	1/25/2022 02:00:00
14500	0'1s	0'0				0'1	1/25/2022 02:00:00
15000	0'1s	0'0				0'1	1/25/2022 02:00:00

@MW2H: HARD RED SPRING WHEAT March 2022 Call 1000 PUTS (MGE) as of 01/25/2022 2:16:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
7000	0'1s	0'0				0'1	1/25/2022 02:00:00
7400	0'1s	0'0				0'1	1/25/2022 02:00:00
7600	0'1s	0'0				0'1	1/25/2022 02:00:00
7700	0'2s	0'1				0'1	1/25/2022 02:00:00
7800	0'3s	0'2				0'1	1/25/2022 02:00:00
7900	0'5s	0'3				0'2	1/25/2022 02:00:00
8000	0'7s	0'3				0'4	1/25/2022 02:00:00
8100	1'2s	0'4				0'6	1/25/2022 02:00:00
8200	1'6s	0'5				1'1	1/25/2022 02:00:00
8400	3'3s	1'0	3'0	3'0	3'0	2'3	1/25/2022 02:00:00
8500	4'5s	1'2				3'3	1/25/2022 02:00:00
8600	6'0s	1'3				4'5	1/25/2022 02:00:00
8750	8'6s	1'5				7'1	1/25/2022 02:00:00
8800	9'7s	1'6				8'1	1/25/2022 02:00:00
8900	12'3s	1'7	10'0	10'0	10'0	10'4	1/25/2022 02:00:00
9000	15'2s	2'0	12'0	12'0	11'4	13'2	1/25/2022 02:00:00
9100	18'5s	2'0				16'5	1/25/2022 02:00:00
9200	22'4s	2'2				20'2	1/25/2022 02:00:00
9300	26'6s	2'2				24'4	1/25/2022 02:00:00
9400	31'3s	2'1				29'2	1/25/2022 02:00:00
9500	36'5s	2'1	32'0	32'0	32'0	34'4	1/25/2022 02:00:00
9600	42'2s	2'1				40'1	1/25/2022 02:00:00
9700	48'2s	2'0				46'2	1/25/2022 02:00:00
9800	54'6s	1'7				52'7	1/25/2022 02:00:00
9850	58'1s	1'7				56'2	1/25/2022 02:00:00
9900	61'5s	1'7				59'6	1/25/2022 02:00:00
9950	65'2s	1'7				63'3	1/25/2022 02:00:00
10000	68'7s	1'6				67'1	1/25/2022 02:00:00
10100	76'4s	1'6				74'6	1/25/2022 02:00:00
10500	109'5s	1'3				108'2	1/25/2022 02:00:00
10600	118'3s	1'2				117'1	1/25/2022 02:00:00
10800	136'5s	1'2				135'3	1/25/2022 02:00:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN