Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW1H

Commodity    Show All Strike Prices
@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   CALLS (MGE) as of 01/25/2021 1:17:59 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   512'4s   -22'6         535'2  1/22/2021 01:50:00
 5200   92'4s   -22'6         115'2  1/22/2021 01:50:00
 5300   82'5s   -22'5         105'2  1/22/2021 01:50:00
 5400   72'7s   -22'4         95'3  1/22/2021 01:50:00
 5500   63'3s   -22'1         85'4  1/22/2021 01:50:00
 5600   50'0s   -4'2   50'0   50'0   50'0   54'2  1/24/2021 07:04:00
 5650   49'7s   -21'2         71'1  1/22/2021 01:50:00
 5700   45'5s   -20'7         66'4  1/22/2021 01:50:00
 5750   41'4s   -20'3         61'7  1/22/2021 01:50:00
 5800   37'5s   -19'6         57'3  1/22/2021 01:50:00
 5850   34'0s   -19'0         53'0  1/22/2021 01:50:00
 5900   30'4s   -18'3         48'7  1/22/2021 01:50:00
 6000   24'1s   -16'6         40'7  1/22/2021 01:50:00
 6100   18'6s   -15'0         33'6  1/22/2021 01:50:00
 6200   14'3s   -13'0         27'3  1/22/2021 01:50:00
 6300   10'6s   -11'1         21'7  1/22/2021 01:50:00
 6400   7'7s   -9'2         17'1  1/22/2021 01:50:00
 6500   6'0s   0'2   6'0   6'0   6'0   5'6  1/24/2021 07:00:00
 6600   4'1s   -6'0         10'1  1/22/2021 01:50:00
 6700   2'7s   -4'6         7'5  1/22/2021 01:50:00
 6800   2'0s   -3'5         5'5  1/22/2021 01:50:00
 7000   0'7s   -2'1   1'0   1'0   1'0   3'0  1/22/2021 01:50:00
 7100   0'5s   -1'4         2'1  1/22/2021 01:50:00

@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   PUTS (MGE) as of 01/25/2021 1:17:59 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  1/22/2021 01:50:00
 4900   0'1s   0'0         0'1  1/22/2021 01:50:00
 5000   0'1s   0'0         0'1  1/22/2021 01:50:00
 5050   0'1s   0'0         0'1  1/22/2021 01:50:00
 5200   0'1s   0'0         0'1  1/22/2021 01:50:00
 5300   0'2s   0'1         0'1  1/22/2021 01:50:00
 5350   0'2s   0'1         0'1  1/22/2021 01:50:00
 5400   0'4s   0'3         0'1  1/22/2021 01:50:00
 5450   0'5s   0'3         0'2  1/22/2021 01:50:00
 5500   0'7s   0'5   0'6   0'6   0'6   0'2  1/22/2021 01:50:00
 5550   1'2s   0'7         0'3  1/22/2021 01:50:00
 5600   1'6s   1'1         0'5  1/22/2021 01:50:00
 5650   2'3s   1'4         0'7  1/22/2021 01:50:00
 5700   3'1s   1'7         1'2  1/22/2021 01:50:00
 5800   5'1s   3'0         2'1  1/22/2021 01:50:00
 5850   6'4s   3'6         2'6  1/22/2021 01:50:00
 5900   8'0s   4'3         3'5  1/22/2021 01:50:00
 6000   11'5s   6'0         5'5  1/22/2021 01:50:00
 6100   16'2s   7'6         8'4  1/22/2021 01:50:00
 6200   21'7s   9'6         12'1  1/22/2021 01:50:00
 6300   28'2s   11'5         16'5  1/22/2021 01:50:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN