Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW0H

Commodity    Show All Strike Prices
@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   CALLS (MGE) as of 01/28/2020 5:00:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   442'2s   -5'0         447'2  1/28/2020 01:53:00
 5000   42'5s   -4'7         47'4  1/28/2020 01:53:00
 5050   38'0s   -4'6         42'6  1/28/2020 01:53:00
 5100   33'4s   -4'5         38'1  1/28/2020 01:53:00
 5150   29'1s   -4'4         33'5  1/28/2020 01:53:00
 5200   25'1s   -4'2         29'3  1/28/2020 01:53:00
 5250   21'3s   -3'7         25'2  1/28/2020 01:53:00
 5300   17'7s   -3'6         21'5  1/28/2020 01:53:00
 5400   12'1s   -3'0         15'1  1/28/2020 01:53:00
 5450   9'7s   -2'4         12'3  1/28/2020 01:53:00
 5500   8'0s   -2'1   8'4   8'4   8'4   10'1  1/28/2020 01:53:00
 5550   6'3s   -1'6         8'1  1/28/2020 01:53:00
 5600   5'0s   -1'4         6'4  1/28/2020 01:53:00
 5650   3'7s   -1'2         5'1  1/28/2020 01:53:00
 5700   3'0s   -1'0   3'2   3'2   3'2   4'0  1/28/2020 01:53:00
 5750   2'3s   -0'6         3'1  1/28/2020 01:53:00
 5800   1'6s   -0'6   2'2   2'2   2'2   2'4  1/28/2020 01:53:00
 5850   1'3s   -0'4         1'7  1/28/2020 01:53:00
 5900   1'0s   -0'4         1'4  1/28/2020 01:53:00
 6000   0'5s   -0'2         0'7  1/28/2020 01:53:00
 6100   0'3s   -0'1         0'4  1/28/2020 01:53:00
 6150   0'2s   -0'1         0'3  1/28/2020 01:53:00
 6200   0'2s   0'0         0'2  1/28/2020 01:53:00
 6300   0'1s   0'0         0'1  1/28/2020 01:53:00
 6350   0'1s   0'0         0'1  1/28/2020 01:53:00
 6400   0'1s   0'0         0'1  1/28/2020 01:53:00
 6500   0'1s   0'0         0'1  1/28/2020 01:53:00
 6600   0'1s   0'0         0'1  1/28/2020 01:53:00
 6700   0'1s   0'0         0'1  1/28/2020 01:53:00
 6750   0'1s   0'0         0'1  1/28/2020 01:53:00
 6850   0'1s   0'0         0'1  1/28/2020 01:53:00
 7000   0'1s   0'0         0'1  1/28/2020 01:53:00
 7100   0'1s   0'0         0'1  1/28/2020 01:53:00
 8000   0'1s   0'0         0'1  1/28/2020 01:53:00

@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   PUTS (MGE) as of 01/28/2020 5:00:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4750   0'1s   0'0         0'1  1/28/2020 01:53:00
 4800   0'1s   0'0         0'1  1/28/2020 01:53:00
 4850   0'1s   0'0         0'1  1/28/2020 01:53:00
 4900   0'1s   0'0         0'1  1/28/2020 01:53:00
 4950   0'2s   0'1         0'1  1/28/2020 01:53:00
 5000   0'3s   0'1         0'2  1/28/2020 01:53:00
 5100   1'2s   0'3   1'4   1'4   1'4   0'7  1/28/2020 01:53:00
 5150   1'7s   0'4         1'3  1/28/2020 01:53:00
 5200   2'7s   0'6         2'1  1/28/2020 01:53:00
 5250   4'1s   1'0         3'1  1/28/2020 01:53:00
 5300   5'5s   1'2         4'3  1/28/2020 01:53:00
 5400   9'7s   2'0         7'7  1/28/2020 01:53:00
 5450   12'5s   2'4         10'1  1/28/2020 01:53:00
 5500   15'6s   2'7         12'7  1/28/2020 01:53:00
 5550   19'1s   3'2         15'7  1/28/2020 01:53:00
 5600   22'6s   3'4         19'2  1/28/2020 01:53:00
 5700   30'6s   4'0         26'6  1/28/2020 01:53:00
 5800   39'4s   4'2         35'2  1/28/2020 01:53:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN