 |
Options for @MW3N |
|
| @MW3N: HARD RED SPRING WHEAT July 2013 Put 7500 CALLS (MGE) as of 05/25/2013 2:34:43 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7800 |
33'4s |
-5'6 |
|
|
|
39'2 |
5/24/2013 01:46:00 |
| 8000 |
21'4s |
-4'4 |
|
|
|
26'0 |
5/24/2013 01:46:00 |
| 8200 |
12'6s |
-3'4 |
|
|
|
16'2 |
5/24/2013 01:46:00 |
| 8300 |
9'5s |
-2'7 |
|
|
|
12'4 |
5/24/2013 01:46:00 |
| 8400 |
7'1s |
-2'3 |
|
|
|
9'4 |
5/24/2013 01:46:00 |
| 8500 |
5'1s |
-2'0 |
|
|
|
7'1 |
5/24/2013 01:46:00 |
| 8600 |
3'5s |
-1'5 |
|
|
|
5'2 |
5/24/2013 01:46:00 |
| 8900 |
1'2s |
-0'6 |
|
|
|
2'0 |
5/24/2013 01:46:00 |
| 9200 |
0'3s |
-0'3 |
|
|
|
0'6 |
5/24/2013 01:46:00 |
| 9500 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/24/2013 01:46:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2013 01:46:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2013 01:46:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/24/2013 01:46:00 |
| @MW3N: HARD RED SPRING WHEAT July 2013 Put 7500 PUTS (MGE) as of 05/25/2013 2:34:43 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 7500 |
1'6s |
0'4 |
|
|
|
1'2 |
5/24/2013 01:46:00 |
| 7600 |
3'1s |
0'7 |
|
|
|
2'2 |
5/24/2013 01:46:00 |
| 7800 |
7'6s |
1'6 |
|
|
|
6'0 |
5/24/2013 01:46:00 |
| 8000 |
15'6s |
3'0 |
|
|
|
12'6 |
5/24/2013 01:46:00 |
| 8100 |
21'0s |
3'4 |
|
|
|
17'4 |
5/24/2013 01:46:00 |
| 8200 |
27'0s |
4'0 |
|
|
|
23'0 |
5/24/2013 01:46:00 |
| 8400 |
41'3s |
5'1 |
|
|
|
36'2 |
5/24/2013 01:46:00 |
| 8500 |
49'3s |
5'4 |
|
|
|
43'7 |
5/24/2013 01:46:00 |
| 9000 |
95'1s |
7'0 |
|
|
|
88'1 |
5/24/2013 01:46:00 |
| 9100 |
104'6s |
7'0 |
|
|
|
97'6 |
5/24/2013 01:46:00 |
| 9500 |
144'3s |
7'3 |
|
|
|
137'0 |
5/24/2013 01:46:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
