|
Options for @MW4K |
|
@MW4K: HARD RED SPRING WHEAT May 2024 Put 6000 CALLS (MGE) as of 03/19/2024 8:24:36 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
6500 |
18'7s |
1'2 |
|
|
|
17'5 |
3/18/2024 01:58:00 |
6600 |
14'5s |
0'7 |
|
|
|
13'6 |
3/18/2024 01:58:00 |
6700 |
11'1s |
0'5 |
|
|
|
10'4 |
3/18/2024 01:58:00 |
6800 |
8'3s |
0'3 |
|
|
|
8'0 |
3/18/2024 01:58:00 |
6900 |
6'1s |
0'1 |
|
|
|
6'0 |
3/18/2024 01:58:00 |
7000 |
4'4s |
0'1 |
|
|
|
4'3 |
3/18/2024 01:58:00 |
7100 |
3'2s |
0'0 |
|
|
|
3'2 |
3/18/2024 01:58:00 |
7200 |
2'3s |
0'0 |
|
|
|
2'3 |
3/18/2024 01:58:00 |
7300 |
1'5s |
-0'1 |
|
|
|
1'6 |
3/18/2024 01:58:00 |
7400 |
1'1s |
-0'1 |
|
|
|
1'2 |
3/18/2024 01:58:00 |
7500 |
0'7s |
0'0 |
|
|
|
0'7 |
3/18/2024 01:58:00 |
7600 |
0'5s |
0'0 |
|
|
|
0'5 |
3/18/2024 01:58:00 |
7650 |
0'4s |
0'0 |
|
|
|
0'4 |
3/18/2024 01:58:00 |
7700 |
0'3s |
0'0 |
|
|
|
0'3 |
3/18/2024 01:58:00 |
7800 |
0'2s |
0'0 |
|
|
|
0'2 |
3/18/2024 01:58:00 |
8000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
8100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
8200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
8700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/18/2024 01:58:00 |
@MW4K: HARD RED SPRING WHEAT May 2024 Put 6000 PUTS (MGE) as of 03/19/2024 8:24:36 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
6000 |
2'3s |
-1'0 |
|
|
|
3'3 |
3/18/2024 01:58:00 |
6250 |
7'6s |
-2'0 |
|
|
|
9'6 |
3/18/2024 01:58:00 |
6300 |
9'3s |
-2'2 |
|
|
|
11'5 |
3/18/2024 01:58:00 |
6350 |
11'2s |
-2'3 |
|
|
|
13'5 |
3/18/2024 01:58:00 |
6400 |
13'2s |
-2'6 |
|
|
|
16'0 |
3/18/2024 01:58:00 |
6500 |
18'1s |
-3'0 |
|
|
|
21'1 |
3/18/2024 01:58:00 |
6600 |
23'6s |
-3'3 |
|
|
|
27'1 |
3/18/2024 01:58:00 |
6700 |
30'2s |
-3'5 |
|
|
|
33'7 |
3/18/2024 01:58:00 |
6800 |
37'3s |
-3'7 |
|
|
|
41'2 |
3/18/2024 01:58:00 |
6900 |
45'2s |
-4'0 |
|
|
|
49'2 |
3/18/2024 01:58:00 |
7000 |
53'4s |
-4'1 |
|
|
|
57'5 |
3/18/2024 01:58:00 |
7100 |
62'1s |
-4'2 |
|
|
|
66'3 |
3/18/2024 01:58:00 |
7400 |
89'7s |
-4'2 |
|
|
|
94'1 |
3/18/2024 01:58:00 |
7500 |
99'4s |
-4'2 |
|
|
|
103'6 |
3/18/2024 01:58:00 |
8000 |
149'2s |
-4'2 |
|
|
|
153'4 |
3/18/2024 01:58:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|