Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW0Z

Commodity    Show All Strike Prices
@MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000   CALLS (MGE) as of 10/30/2020 2:24:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   452'2s   0'0         452'2  10/30/2020 01:43:00
 5100   43'2s   0'0         43'2  10/30/2020 01:43:00
 5200   34'4s   -0'1         34'5  10/30/2020 01:43:00
 5250   30'4s   0'0         30'4  10/30/2020 01:43:00
 5300   26'5s   -0'1         26'6  10/30/2020 01:43:00
 5350   23'1s   -0'1         23'2  10/30/2020 01:43:00
 5400   19'7s   -0'2         20'1  10/30/2020 01:43:00
 5450   16'7s   -0'2         17'1  10/30/2020 01:43:00
 5500   14'2s   -0'3         14'5  10/30/2020 01:43:00
 5550   12'0s   -0'2         12'2  10/30/2020 01:43:00
 5600   9'7s   -0'3         10'2  10/30/2020 01:43:00
 5650   8'1s   -0'3         8'4  10/30/2020 01:43:00
 5700   6'5s   -0'4         7'1  10/30/2020 01:43:00
 5750   5'3s   -0'4         5'7  10/30/2020 01:43:00
 5800   4'3s   -0'3         4'6  10/30/2020 01:43:00
 5850   3'4s   -0'3         3'7  10/30/2020 01:43:00
 5900   2'6s   -0'3         3'1  10/30/2020 01:43:00
 6000   1'6s   -0'2         2'0  10/30/2020 01:43:00
 6100   1'0s   -0'2         1'2  10/30/2020 01:43:00
 6200   0'5s   -0'2         0'7  10/30/2020 01:43:00
 6250   0'4s   -0'1         0'5  10/30/2020 01:43:00
 6300   0'3s   -0'1         0'4  10/30/2020 01:43:00
 6400   0'2s   -0'1         0'3  10/30/2020 01:43:00
 6500   0'1s   -0'1         0'2  10/30/2020 01:43:00
 7000   0'1s   0'0         0'1  10/30/2020 01:43:00

@MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000   PUTS (MGE) as of 10/30/2020 2:24:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  10/30/2020 01:43:00
 4800   0'1s   0'0         0'1  10/30/2020 01:43:00
 4900   0'1s   0'0         0'1  10/30/2020 01:43:00
 5000   0'3s   0'0         0'3  10/30/2020 01:43:00
 5050   0'5s   0'0         0'5  10/30/2020 01:43:00
 5100   1'0s   0'0         1'0  10/30/2020 01:43:00
 5150   1'5s   0'0         1'5  10/30/2020 01:43:00
 5200   2'2s   -0'1         2'3  10/30/2020 01:43:00
 5250   3'2s   0'0         3'2  10/30/2020 01:43:00
 5300   4'3s   -0'1         4'4  10/30/2020 01:43:00
 5350   5'7s   -0'1         6'0  10/30/2020 01:43:00
 5400   7'5s   -0'2   9'5   9'5   9'5   7'7  10/30/2020 01:43:00
 5450   9'5s   -0'2         9'7  10/30/2020 01:43:00
 5500   12'0s   -0'3         12'3  10/30/2020 01:43:00
 5550   14'6s   -0'2         15'0  10/30/2020 01:43:00
 5600   17'5s   -0'3   20'1   20'1   20'1   18'0  10/30/2020 01:43:00
 5700   24'3s   -0'4         24'7  10/30/2020 01:43:00
 5800   32'1s   -0'3         32'4  10/30/2020 01:43:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN