Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW2H

Commodity    Show All Strike Prices
@MW2H: HARD RED SPRING WHEAT March 2022 Call 1000   CALLS (MGE) as of 01/25/2022 2:16:43 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 8200   129'0s   -0'5         129'5  1/25/2022 02:00:00
 8500   101'7s   0'0         101'7  1/25/2022 02:00:00
 8600   93'2s   0'1         93'1  1/25/2022 02:00:00
 8700   85'0s   0'2         84'6  1/25/2022 02:00:00
 8800   77'1s   0'4         76'5  1/25/2022 02:00:00
 8900   69'5s   0'5         69'0  1/25/2022 02:00:00
 9000   62'4s   0'6         61'6  1/25/2022 02:00:00
 9100   55'7s   0'7         55'0  1/25/2022 02:00:00
 9200   49'6s   1'0         48'6  1/25/2022 02:00:00
 9300   44'0s   1'0         43'0  1/25/2022 02:00:00
 9400   38'5s   0'7         37'6  1/25/2022 02:00:00
 9500   33'7s   0'7         33'0  1/25/2022 02:00:00
 9600   29'4s   0'7         28'5  1/25/2022 02:00:00
 9700   25'4s   0'6         24'6  1/25/2022 02:00:00
 9800   22'0s   0'5         21'3  1/25/2022 02:00:00
 9900   18'7s   0'5         18'2  1/25/2022 02:00:00
 10000   16'1s   0'4   18'0   18'0   18'0   15'5  1/25/2022 02:00:00
 10200   11'5s   0'3         11'2  1/25/2022 02:00:00
 10300   9'6s   0'2         9'4  1/25/2022 02:00:00
 10400   8'2s   0'2   13'2   13'2   13'2   8'0  1/25/2022 02:00:00
 10500   6'7s   0'1         6'6  1/25/2022 02:00:00
 10600   5'6s   0'1         5'5  1/25/2022 02:00:00
 10700   4'6s   0'0         4'6  1/25/2022 02:00:00
 10800   3'7s   0'0         3'7  1/25/2022 02:00:00
 11000   2'5s   -0'1   5'0   5'0   5'0   2'6  1/25/2022 02:00:00
 11300   1'3s   -0'1         1'4  1/25/2022 02:00:00
 11500   0'7s   -0'1         1'0  1/25/2022 02:00:00
 11600   0'6s   -0'1         0'7  1/25/2022 02:00:00
 12000   0'2s   -0'1         0'3  1/25/2022 02:00:00
 12500   0'1s   0'0         0'1  1/25/2022 02:00:00
 14000   0'1s   0'0         0'1  1/25/2022 02:00:00
 14500   0'1s   0'0         0'1  1/25/2022 02:00:00
 15000   0'1s   0'0         0'1  1/25/2022 02:00:00

@MW2H: HARD RED SPRING WHEAT March 2022 Call 1000   PUTS (MGE) as of 01/25/2022 2:16:43 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 7000   0'1s   0'0         0'1  1/25/2022 02:00:00
 7400   0'1s   0'0         0'1  1/25/2022 02:00:00
 7600   0'1s   0'0         0'1  1/25/2022 02:00:00
 7700   0'2s   0'1         0'1  1/25/2022 02:00:00
 7800   0'3s   0'2         0'1  1/25/2022 02:00:00
 7900   0'5s   0'3         0'2  1/25/2022 02:00:00
 8000   0'7s   0'3         0'4  1/25/2022 02:00:00
 8100   1'2s   0'4         0'6  1/25/2022 02:00:00
 8200   1'6s   0'5         1'1  1/25/2022 02:00:00
 8400   3'3s   1'0   3'0   3'0   3'0   2'3  1/25/2022 02:00:00
 8500   4'5s   1'2         3'3  1/25/2022 02:00:00
 8600   6'0s   1'3         4'5  1/25/2022 02:00:00
 8750   8'6s   1'5         7'1  1/25/2022 02:00:00
 8800   9'7s   1'6         8'1  1/25/2022 02:00:00
 8900   12'3s   1'7   10'0   10'0   10'0   10'4  1/25/2022 02:00:00
 9000   15'2s   2'0   12'0   12'0   11'4   13'2  1/25/2022 02:00:00
 9100   18'5s   2'0         16'5  1/25/2022 02:00:00
 9200   22'4s   2'2         20'2  1/25/2022 02:00:00
 9300   26'6s   2'2         24'4  1/25/2022 02:00:00
 9400   31'3s   2'1         29'2  1/25/2022 02:00:00
 9500   36'5s   2'1   32'0   32'0   32'0   34'4  1/25/2022 02:00:00
 9600   42'2s   2'1         40'1  1/25/2022 02:00:00
 9700   48'2s   2'0         46'2  1/25/2022 02:00:00
 9800   54'6s   1'7         52'7  1/25/2022 02:00:00
 9850   58'1s   1'7         56'2  1/25/2022 02:00:00
 9900   61'5s   1'7         59'6  1/25/2022 02:00:00
 9950   65'2s   1'7         63'3  1/25/2022 02:00:00
 10000   68'7s   1'6         67'1  1/25/2022 02:00:00
 10100   76'4s   1'6         74'6  1/25/2022 02:00:00
 10500   109'5s   1'3         108'2  1/25/2022 02:00:00
 10600   118'3s   1'2         117'1  1/25/2022 02:00:00
 10800   136'5s   1'2         135'3  1/25/2022 02:00:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN