Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW9Z

Commodity    Show All Strike Prices
@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000   CALLS (MGE) as of 10/16/2019 10:47:13 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   445'4s   -6'4         452'0  10/15/2019 01:43:00
 4300   115'4s   -6'4         122'0  10/15/2019 01:43:00
 4800   65'6s   -6'3         72'1  10/15/2019 01:43:00
 5000   46'7s   -6'1         53'0  10/15/2019 01:43:00
 5050   42'4s   -6'0         48'4  10/15/2019 01:43:00
 5100   38'3s   -5'6         44'1  10/15/2019 01:43:00
 5150   34'3s   -5'5         40'0  10/15/2019 01:43:00
 5200   30'5s   -5'3         36'0  10/15/2019 01:43:00
 5250   27'1s   -5'1         32'2  10/15/2019 01:43:00
 5300   23'7s   -5'0         28'7  10/15/2019 01:43:00
 5350   20'7s   -4'6         25'5  10/15/2019 01:43:00
 5400   18'1s   -4'4         22'5  10/15/2019 01:43:00
 5450   15'5s   -4'2         19'7  10/15/2019 01:43:00
 5500   13'5s   -3'7   15'0   15'3   14'0   17'4  10/15/2019 01:43:00
 5550   11'6s   -3'4         15'2  10/15/2019 01:43:00
 5600   10'1s   -3'1         13'2  10/15/2019 01:43:00
 5700   7'3s   -2'5         10'0  10/15/2019 01:43:00
 5750   6'3s   -2'2         8'5  10/15/2019 01:43:00
 5800   5'3s   -2'0         7'3  10/15/2019 01:43:00
 5900   4'0s   -1'4         5'4  10/15/2019 01:43:00
 6000   2'7s   -1'1         4'0  10/15/2019 01:43:00
 6050   2'4s   -1'0         3'4  10/15/2019 01:43:00
 6100   2'1s   -0'7         3'0  10/15/2019 01:43:00
 6200   1'4s   -0'5         2'1  10/15/2019 01:43:00
 6300   1'1s   -0'4         1'5  10/15/2019 01:43:00
 6400   0'7s   -0'2         1'1  10/15/2019 01:43:00
 6500   0'5s   -0'2         0'7  10/15/2019 01:43:00
 6600   0'4s   -0'1         0'5  10/15/2019 01:43:00
 6700   0'3s   -0'1         0'4  10/15/2019 01:43:00
 6800   0'2s   -0'1         0'3  10/15/2019 01:43:00
 6900   0'2s   0'0         0'2  10/15/2019 01:43:00
 7000   0'1s   -0'1         0'2  10/15/2019 01:43:00
 7100   0'1s   0'0         0'1  10/15/2019 01:43:00
 7300   0'1s   0'0         0'1  10/15/2019 01:43:00

@MW9Z: HARD RED SPRING WHEAT December 2019 Put 1000   PUTS (MGE) as of 10/16/2019 10:47:13 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  10/15/2019 01:43:00
 4800   0'2s   0'1         0'1  10/15/2019 01:43:00
 4900   0'5s   0'2         0'3  10/15/2019 01:43:00
 5000   1'3s   0'3         1'0  10/15/2019 01:43:00
 5050   2'0s   0'4         1'4  10/15/2019 01:43:00
 5100   2'7s   0'6         2'1  10/15/2019 01:43:00
 5150   3'7s   0'7         3'0  10/15/2019 01:43:00
 5200   5'1s   1'1         4'0  10/15/2019 01:43:00
 5300   8'3s   1'4   9'0   9'0   9'0   6'7  10/15/2019 01:43:00
 5400   12'5s   2'0         10'5  10/15/2019 01:43:00
 5450   15'1s   2'2         12'7  10/15/2019 01:43:00
 5500   18'0s   2'4         15'4  10/15/2019 01:43:00
 5600   24'5s   3'3         21'2  10/15/2019 01:43:00
 5800   39'7s   4'4         35'3  10/15/2019 01:43:00
 6000   57'3s   5'3         52'0  10/15/2019 01:43:00
 6500   105'1s   6'2         98'7  10/15/2019 01:43:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN