Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW8N

Commodity    Show All Strike Prices
@MW8N: HARD RED SPRING WHEAT July 2018 Call 1000   CALLS (MGE) as of 06/22/2018 12:01:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   452'6s   0'0         452'6  6/21/2018 01:36:00
 5900   0'1s   0'0   0'1   0'1   0'1   0'1  6/21/2018 01:36:00
 5950   0'1s     0'1   0'1   0'1    6/21/2018 01:36:00
 6000   0'1s   0'0         0'1  6/21/2018 01:36:00
 6050   0'1s   0'0         0'1  6/21/2018 01:36:00
 6100   0'1s   0'0         0'1  6/21/2018 01:36:00
 6150   0'1s   0'0         0'1  6/21/2018 01:36:00
 6200   0'1s   0'0         0'1  6/21/2018 01:36:00
 6300   0'1s   0'0         0'1  6/21/2018 01:36:00
 6400   0'1s   0'0         0'1  6/21/2018 01:36:00
 6500   0'1s   0'0         0'1  6/21/2018 01:36:00
 6550   0'1s   0'0         0'1  6/21/2018 01:36:00
 6600   0'1s   0'0         0'1  6/21/2018 01:36:00
 6700   0'1s   0'0         0'1  6/21/2018 01:36:00
 6750   0'1s   0'0         0'1  6/21/2018 01:36:00
 6800   0'1s   0'0         0'1  6/21/2018 01:36:00
 6900   0'1s   0'0         0'1  6/21/2018 01:36:00
 7000   0'1s   0'0         0'1  6/21/2018 01:36:00
 7100   0'1s   0'0         0'1  6/21/2018 01:36:00
 7200   0'1s   0'0         0'1  6/21/2018 01:36:00
 7300   0'1s   0'0         0'1  6/21/2018 01:36:00
 7400   0'1s   0'0         0'1  6/21/2018 01:36:00
 7450   0'1s   0'0         0'1  6/21/2018 01:36:00
 7500   0'1s   0'0         0'1  6/21/2018 01:36:00
 7600   0'1s   0'0         0'1  6/21/2018 01:36:00
 7700   0'1s   0'0         0'1  6/21/2018 01:36:00
 8000   0'1s   0'0         0'1  6/21/2018 01:36:00
 10000   0'1s   0'0         0'1  6/21/2018 01:36:00

@MW8N: HARD RED SPRING WHEAT July 2018 Call 1000   PUTS (MGE) as of 06/22/2018 12:01:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5550   4'2s   0'5   4'2   4'2   4'2   3'5  6/22/2018 09:17:00
 5750   22'2s   0'0         22'2  6/21/2018 01:36:00
 5800   27'2s   0'0         27'2  6/21/2018 01:36:00
 5900   37'0s   -0'2   37'0   37'0   37'0   37'2  6/22/2018 08:30:00
 5950   42'2s   0'0         42'2  6/21/2018 01:36:00
 6000   47'2s   0'0         47'2  6/21/2018 01:36:00
 6050   52'2s   0'0         52'2  6/21/2018 01:36:00
 6100   57'2s   0'0         57'2  6/21/2018 01:36:00
 6150   62'2s   0'0         62'2  6/21/2018 01:36:00
 6200   69'0s   1'6   69'0   69'0   69'0   67'2  6/22/2018 09:29:00
 6250   72'2s   0'0         72'2  6/21/2018 01:36:00
 6300   77'2s   0'0         77'2  6/21/2018 01:36:00
 6350   82'2s   0'0         82'2  6/21/2018 01:36:00
 6400   87'2s   0'0         87'2  6/21/2018 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN