Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW8Z

Commodity    Show All Strike Prices
@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   CALLS (MGE) as of 10/20/2018 9:45:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   488'6s   3'6         485'0  10/19/2018 01:38:00
 5500   40'2s   3'0         37'2  10/19/2018 01:38:00
 5600   32'0s   2'5         29'3  10/19/2018 01:38:00
 5700   24'6s   2'1         22'5  10/19/2018 01:38:00
 5750   21'5s   2'0         19'5  10/19/2018 01:38:00
 5800   18'6s   1'6         17'0  10/19/2018 01:38:00
 5850   16'1s   1'3         14'6  10/19/2018 01:38:00
 5900   13'7s   1'2         12'5  10/19/2018 01:38:00
 5950   11'6s   1'0         10'6  10/19/2018 01:38:00
 6000   10'0s   0'6         9'2  10/19/2018 01:38:00
 6050   8'4s   0'5         7'7  10/19/2018 01:38:00
 6100   7'2s   0'5         6'5  10/19/2018 01:38:00
 6200   5'1s   0'3         4'6  10/19/2018 01:38:00
 6300   3'5s   0'2         3'3  10/19/2018 01:38:00
 6400   2'4s   0'1         2'3  10/19/2018 01:38:00
 6450   2'1s   0'1         2'0  10/19/2018 01:38:00
 6500   1'6s   0'0         1'6  10/19/2018 01:38:00
 6600   1'2s   0'0         1'2  10/19/2018 01:38:00
 6700   0'7s   0'0         0'7  10/19/2018 01:38:00
 6750   0'6s   0'0         0'6  10/19/2018 01:38:00
 6800   0'5s   0'0         0'5  10/19/2018 01:38:00
 6900   0'4s   0'0         0'4  10/19/2018 01:38:00
 7000   0'3s   0'0         0'3  10/19/2018 01:38:00
 7100   0'2s   0'0         0'2  10/19/2018 01:38:00
 7200   0'1s   -0'1         0'2  10/19/2018 01:38:00
 7300   0'1s   0'0         0'1  10/19/2018 01:38:00
 7400   0'1s   0'0         0'1  10/19/2018 01:38:00
 7500   0'1s   0'0         0'1  10/19/2018 01:38:00
 7600   0'1s   0'0         0'1  10/19/2018 01:38:00
 7800   0'1s   0'0         0'1  10/19/2018 01:38:00
 8000   0'1s   0'0         0'1  10/19/2018 01:38:00

@MW8Z: HARD RED SPRING WHEAT December 2018 Call 1000   PUTS (MGE) as of 10/20/2018 9:45:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  10/19/2018 01:38:00
 5200   0'1s   0'0         0'1  10/19/2018 01:38:00
 5300   0'2s   -0'1         0'3  10/19/2018 01:38:00
 5350   0'3s   -0'2         0'5  10/19/2018 01:38:00
 5400   0'5s   -0'3         1'0  10/19/2018 01:38:00
 5500   1'4s   -0'6         2'2  10/19/2018 01:38:00
 5600   3'2s   -1'1         4'3  10/19/2018 01:38:00
 5650   4'4s   -1'3         5'7  10/19/2018 01:38:00
 5700   6'0s   -1'5         7'5  10/19/2018 01:38:00
 5750   7'7s   -1'7         9'6  10/19/2018 01:38:00
 5800   10'0s   -2'0         12'0  10/19/2018 01:38:00
 5850   12'3s   -2'3         14'6  10/19/2018 01:38:00
 5900   15'0s   -2'5         17'5  10/19/2018 01:38:00
 5950   18'0s   -2'6         20'6  10/19/2018 01:38:00
 6000   21'2s   -3'0         24'2  10/19/2018 01:38:00
 6100   28'3s   -3'2         31'5  10/19/2018 01:38:00
 6150   32'2s   -3'3         35'5  10/19/2018 01:38:00
 6200   36'3s   -3'3         39'6  10/19/2018 01:38:00
 6300   44'7s   -3'4         48'3  10/19/2018 01:38:00
 6400   53'6s   -3'5         57'3  10/19/2018 01:38:00
 6500   63'0s   -3'6         66'6  10/19/2018 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN