 |
Options for @MW1H |
 |
@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000 CALLS (MGE) as of 01/25/2021 1:17:59 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
1000 |
512'4s |
-22'6 |
|
|
|
535'2 |
1/22/2021 01:50:00 |
5200 |
92'4s |
-22'6 |
|
|
|
115'2 |
1/22/2021 01:50:00 |
5300 |
82'5s |
-22'5 |
|
|
|
105'2 |
1/22/2021 01:50:00 |
5400 |
72'7s |
-22'4 |
|
|
|
95'3 |
1/22/2021 01:50:00 |
5500 |
63'3s |
-22'1 |
|
|
|
85'4 |
1/22/2021 01:50:00 |
5600 |
50'0s |
-4'2 |
50'0 |
50'0 |
50'0 |
54'2 |
1/24/2021 07:04:00 |
5650 |
49'7s |
-21'2 |
|
|
|
71'1 |
1/22/2021 01:50:00 |
5700 |
45'5s |
-20'7 |
|
|
|
66'4 |
1/22/2021 01:50:00 |
5750 |
41'4s |
-20'3 |
|
|
|
61'7 |
1/22/2021 01:50:00 |
5800 |
37'5s |
-19'6 |
|
|
|
57'3 |
1/22/2021 01:50:00 |
5850 |
34'0s |
-19'0 |
|
|
|
53'0 |
1/22/2021 01:50:00 |
5900 |
30'4s |
-18'3 |
|
|
|
48'7 |
1/22/2021 01:50:00 |
6000 |
24'1s |
-16'6 |
|
|
|
40'7 |
1/22/2021 01:50:00 |
6100 |
18'6s |
-15'0 |
|
|
|
33'6 |
1/22/2021 01:50:00 |
6200 |
14'3s |
-13'0 |
|
|
|
27'3 |
1/22/2021 01:50:00 |
6300 |
10'6s |
-11'1 |
|
|
|
21'7 |
1/22/2021 01:50:00 |
6400 |
7'7s |
-9'2 |
|
|
|
17'1 |
1/22/2021 01:50:00 |
6500 |
6'0s |
0'2 |
6'0 |
6'0 |
6'0 |
5'6 |
1/24/2021 07:00:00 |
6600 |
4'1s |
-6'0 |
|
|
|
10'1 |
1/22/2021 01:50:00 |
6700 |
2'7s |
-4'6 |
|
|
|
7'5 |
1/22/2021 01:50:00 |
6800 |
2'0s |
-3'5 |
|
|
|
5'5 |
1/22/2021 01:50:00 |
7000 |
0'7s |
-2'1 |
1'0 |
1'0 |
1'0 |
3'0 |
1/22/2021 01:50:00 |
7100 |
0'5s |
-1'4 |
|
|
|
2'1 |
1/22/2021 01:50:00 |
@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000 PUTS (MGE) as of 01/25/2021 1:17:59 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
4900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5300 |
0'2s |
0'1 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5350 |
0'2s |
0'1 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5400 |
0'4s |
0'3 |
|
|
|
0'1 |
1/22/2021 01:50:00 |
5450 |
0'5s |
0'3 |
|
|
|
0'2 |
1/22/2021 01:50:00 |
5500 |
0'7s |
0'5 |
0'6 |
0'6 |
0'6 |
0'2 |
1/22/2021 01:50:00 |
5550 |
1'2s |
0'7 |
|
|
|
0'3 |
1/22/2021 01:50:00 |
5600 |
1'6s |
1'1 |
|
|
|
0'5 |
1/22/2021 01:50:00 |
5650 |
2'3s |
1'4 |
|
|
|
0'7 |
1/22/2021 01:50:00 |
5700 |
3'1s |
1'7 |
|
|
|
1'2 |
1/22/2021 01:50:00 |
5800 |
5'1s |
3'0 |
|
|
|
2'1 |
1/22/2021 01:50:00 |
5850 |
6'4s |
3'6 |
|
|
|
2'6 |
1/22/2021 01:50:00 |
5900 |
8'0s |
4'3 |
|
|
|
3'5 |
1/22/2021 01:50:00 |
6000 |
11'5s |
6'0 |
|
|
|
5'5 |
1/22/2021 01:50:00 |
6100 |
16'2s |
7'6 |
|
|
|
8'4 |
1/22/2021 01:50:00 |
6200 |
21'7s |
9'6 |
|
|
|
12'1 |
1/22/2021 01:50:00 |
6300 |
28'2s |
11'5 |
|
|
|
16'5 |
1/22/2021 01:50:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|