 |
Options for @MW3K |
 |
@MW3K: HARD RED SPRING WHEAT May 2023 Put 7800 CALLS (MGE) as of 03/22/2023 11:03:37 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
8300 |
28'4s |
-4'5 |
|
|
|
33'1 |
3/21/2023 01:40:00 |
8400 |
23'0s |
-4'2 |
|
|
|
27'2 |
3/21/2023 01:40:00 |
8600 |
14'2s |
0'0 |
|
|
|
14'2 |
|
8650 |
12'4s |
-3'3 |
|
|
|
15'7 |
3/21/2023 01:40:00 |
8700 |
11'0s |
-3'1 |
14'0 |
14'0 |
14'0 |
14'1 |
3/21/2023 01:40:00 |
8800 |
8'3s |
-2'6 |
|
|
|
11'1 |
3/21/2023 01:40:00 |
8900 |
6'2s |
-2'4 |
|
|
|
8'6 |
3/21/2023 01:40:00 |
9000 |
4'5s |
-2'1 |
|
|
|
6'6 |
3/21/2023 01:40:00 |
9100 |
3'3s |
-1'6 |
|
|
|
5'1 |
3/21/2023 01:40:00 |
9200 |
2'4s |
-1'3 |
|
|
|
3'7 |
3/21/2023 01:40:00 |
9400 |
1'2s |
-1'0 |
|
|
|
2'2 |
3/21/2023 01:40:00 |
9500 |
1'2s |
0'3 |
1'2 |
1'2 |
1'2 |
0'7 |
3/21/2023 07:00:00 |
9550 |
0'6s |
-0'6 |
|
|
|
1'4 |
3/21/2023 01:40:00 |
9600 |
0'5s |
-0'5 |
|
|
|
1'2 |
3/21/2023 01:40:00 |
9700 |
0'4s |
-0'4 |
|
|
|
1'0 |
3/21/2023 01:40:00 |
9800 |
0'3s |
-0'3 |
|
|
|
0'6 |
3/21/2023 01:40:00 |
9900 |
0'2s |
-0'2 |
|
|
|
0'4 |
3/21/2023 01:40:00 |
10000 |
0'1s |
-0'2 |
|
|
|
0'3 |
3/21/2023 01:40:00 |
10200 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/21/2023 01:40:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
12200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
14000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
15500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/21/2023 01:40:00 |
@MW3K: HARD RED SPRING WHEAT May 2023 Put 7800 PUTS (MGE) as of 03/22/2023 11:03:37 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
7600 |
0'3s |
0'0 |
|
|
|
0'3 |
3/21/2023 01:40:00 |
7700 |
0'7s |
0'1 |
|
|
|
0'6 |
3/21/2023 01:40:00 |
7800 |
1'4s |
0'1 |
|
|
|
1'3 |
3/21/2023 01:40:00 |
8000 |
8'0s |
3'7 |
8'0 |
8'0 |
8'0 |
4'1 |
3/22/2023 09:24:00 |
8100 |
6'2s |
0'5 |
|
|
|
5'5 |
3/21/2023 01:40:00 |
8200 |
9'1s |
0'7 |
|
|
|
8'2 |
3/21/2023 01:40:00 |
8400 |
17'2s |
1'4 |
13'0 |
13'0 |
13'0 |
15'6 |
3/21/2023 01:40:00 |
8500 |
22'4s |
1'7 |
|
|
|
20'5 |
3/21/2023 01:40:00 |
8600 |
28'4s |
2'1 |
|
|
|
26'3 |
3/21/2023 01:40:00 |
8700 |
35'2s |
2'5 |
|
|
|
32'5 |
3/21/2023 01:40:00 |
8800 |
42'5s |
3'0 |
|
|
|
39'5 |
3/21/2023 01:40:00 |
8900 |
50'4s |
3'3 |
|
|
|
47'1 |
3/21/2023 01:40:00 |
9000 |
58'7s |
3'5 |
|
|
|
55'2 |
3/21/2023 01:40:00 |
9200 |
76'6s |
4'3 |
|
|
|
72'3 |
3/21/2023 01:40:00 |
9500 |
105'1s |
5'0 |
|
|
|
100'1 |
3/21/2023 01:40:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|