 |
Options for @MW8N |
|
| @MW8N: HARD RED SPRING WHEAT July 2018 Call 1000 CALLS (MGE) as of 06/22/2018 12:01:10 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 1000 |
452'6s |
0'0 |
|
|
|
452'6 |
6/21/2018 01:36:00 |
| 5900 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/21/2018 01:36:00 |
| 5950 |
0'1s |
|
0'1 |
0'1 |
0'1 |
|
6/21/2018 01:36:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6150 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/21/2018 01:36:00 |
| @MW8N: HARD RED SPRING WHEAT July 2018 Call 1000 PUTS (MGE) as of 06/22/2018 12:01:10 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 5550 |
4'2s |
0'5 |
4'2 |
4'2 |
4'2 |
3'5 |
6/22/2018 09:17:00 |
| 5750 |
22'2s |
0'0 |
|
|
|
22'2 |
6/21/2018 01:36:00 |
| 5800 |
27'2s |
0'0 |
|
|
|
27'2 |
6/21/2018 01:36:00 |
| 5900 |
37'0s |
-0'2 |
37'0 |
37'0 |
37'0 |
37'2 |
6/22/2018 08:30:00 |
| 5950 |
42'2s |
0'0 |
|
|
|
42'2 |
6/21/2018 01:36:00 |
| 6000 |
47'2s |
0'0 |
|
|
|
47'2 |
6/21/2018 01:36:00 |
| 6050 |
52'2s |
0'0 |
|
|
|
52'2 |
6/21/2018 01:36:00 |
| 6100 |
57'2s |
0'0 |
|
|
|
57'2 |
6/21/2018 01:36:00 |
| 6150 |
62'2s |
0'0 |
|
|
|
62'2 |
6/21/2018 01:36:00 |
| 6200 |
69'0s |
1'6 |
69'0 |
69'0 |
69'0 |
67'2 |
6/22/2018 09:29:00 |
| 6250 |
72'2s |
0'0 |
|
|
|
72'2 |
6/21/2018 01:36:00 |
| 6300 |
77'2s |
0'0 |
|
|
|
77'2 |
6/21/2018 01:36:00 |
| 6350 |
82'2s |
0'0 |
|
|
|
82'2 |
6/21/2018 01:36:00 |
| 6400 |
87'2s |
0'0 |
|
|
|
87'2 |
6/21/2018 01:36:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
