Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Options for @MW9H

Commodity    Show All Strike Prices
@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   CALLS (MGE) as of 02/17/2019 9:12:05 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   473'0s   -1'6         474'6  2/15/2019 01:38:00
 5500   23'2s   -1'5         24'7  2/15/2019 01:38:00
 5600   14'2s   -1'5         15'7  2/15/2019 01:38:00
 5700   7'2s   -1'2         8'4  2/15/2019 01:38:00
 5750   4'7s   -1'0         5'7  2/15/2019 01:38:00
 5800   3'1s   -0'6         3'7  2/15/2019 01:38:00
 5900   1'1s   -0'3   1'0   1'0   1'0   1'4  2/15/2019 01:38:00
 6000   0'3s   -0'1         0'4  2/15/2019 01:38:00
 6100   0'1s   0'0         0'1  2/15/2019 01:38:00
 6200   0'1s   0'0   0'2   0'2   0'2   0'1  2/15/2019 01:38:00
 6300   0'1s   0'0         0'1  2/15/2019 01:38:00
 6400   0'1s   0'0         0'1  2/15/2019 01:38:00
 6500   0'1s   0'0         0'1  2/15/2019 01:38:00
 6550   0'1s   0'0         0'1  2/15/2019 01:38:00
 6600   0'1s   0'0         0'1  2/15/2019 01:38:00
 6700   0'1s   0'0         0'1  2/15/2019 01:38:00
 6800   0'1s   0'0         0'1  2/15/2019 01:38:00
 6850   0'1s   0'0         0'1  2/15/2019 01:38:00
 6900   0'1s   0'0         0'1  2/15/2019 01:38:00
 6950   0'1s   0'0         0'1  2/15/2019 01:38:00
 7000   0'1s   0'0         0'1  2/15/2019 01:38:00
 7050   0'1s   0'0         0'1  2/15/2019 01:38:00
 7200   0'1s   0'0         0'1  2/15/2019 01:38:00
 7900   0'1s   0'0         0'1  2/15/2019 01:38:00

@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   PUTS (MGE) as of 02/17/2019 9:12:05 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   0'1s   0'0         0'1  2/15/2019 01:38:00
 5350   0'1s   0'0         0'1  2/15/2019 01:38:00
 5400   0'1s   0'0         0'1  2/15/2019 01:38:00
 5450   0'1s   0'0         0'1  2/15/2019 01:38:00
 5500   0'2s   0'1         0'1  2/15/2019 01:38:00
 5550   0'4s   0'0         0'4  2/15/2019 01:38:00
 5600   1'2s   0'1         1'1  2/15/2019 01:38:00
 5650   2'4s   0'3         2'1  2/15/2019 01:38:00
 5700   4'2s   0'4         3'6  2/15/2019 01:38:00
 5750   6'7s   0'6         6'1  2/15/2019 01:38:00
 5800   10'1s   1'0         9'1  2/15/2019 01:38:00
 5850   13'7s   1'1         12'6  2/15/2019 01:38:00
 5900   18'1s   1'3         16'6  2/15/2019 01:38:00
 6000   27'3s   1'5         25'6  2/15/2019 01:38:00
 6200   47'0s   1'6         45'2  2/15/2019 01:38:00
 6300   57'0s   1'6         55'2  2/15/2019 01:38:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN