|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
445'0 |
445'0 |
-8'6 |
|
|
Jul
|
467'0 |
457'4 |
458'4 |
-8'4 |
|
|
Sep
|
476'2 |
467'2 |
468'0 |
-8'4 |
|
|
Dec
|
488'4 |
480'2 |
480'6 |
-7'6 |
|
|
Mar
|
500'2 |
492'6 |
493'4 |
-6'6 |
|
|
May
|
508'2 |
501'2 |
501'6 |
-6'2 |
|
|
Jul
|
513'6 |
507'2 |
507'6 |
-6'0 |
|
|
Sep
|
493'0 |
488'6 |
489'2 |
-4'2 |
|
|
Dec
|
496'2 |
491'4 |
492'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1233'4 |
1211'2 |
1211'2 |
-21'0 |
|
|
Jul
|
1248'0 |
1226'2 |
1227'4 |
-19'0 |
|
|
Aug
|
1245'2 |
1225'6 |
1227'6 |
-17'6 |
|
|
Sep
|
1228'2 |
1212'4 |
1213'0 |
-16'4 |
|
|
Nov
|
1226'2 |
1212'0 |
1212'6 |
-15'2 |
|
|
Jan
|
1236'2 |
1223'2 |
1224'0 |
-14'2 |
|
|
Mar
|
1231'2 |
1220'0 |
1220'4 |
-12'6 |
|
|
May
|
1232'6 |
1222'2 |
1223'2 |
-11'6 |
|
|
Jul
|
1237'4 |
1227'4 |
1228'0 |
-12'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
649'2 |
628'2 |
634'0 |
-8'6 |
|
|
Sep
|
670'0 |
650'0 |
655'0 |
-8'6 |
|
|
Dec
|
694'6 |
676'2 |
680'0 |
-9'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
670'0 |
670'0 |
-3'6 |
|
|
Jul
|
668'0 |
647'0 |
648'6 |
-15'2 |
|
|
Sep
|
680'2 |
660'2 |
661'6 |
-14'4 |
|
|
Dec
|
700'2 |
681'2 |
683'0 |
-13'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
722'4 |
700'4 |
704'4 |
-14'4 |
|
|
Sep
|
728'4 |
706'4 |
709'6 |
-15'0 |
|
|
Dec
|
740'0 |
720'4 |
723'0 |
-13'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3769 |
3749 |
3749 |
- 25 |
|
|
Jul
|
3876 |
3784 |
3786 |
- 46 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.03 |
43.30 |
44.03 |
0.18 |
|
|
Jul
|
44.78 |
43.77 |
43.83 |
-0.67 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.075 |
176.250 |
176.500 |
- 1.125 |
|
|
Aug
|
175.825 |
174.000 |
174.275 |
- 1.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
242.600 |
239.475 |
240.250 |
- 1.900 |
|
|
Aug
|
254.950 |
251.675 |
252.450 |
- 1.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.850 |
92.000 |
92.525 |
|
|
|
Jun
|
99.450 |
97.225 |
98.700 |
0.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog