|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
658'0 |
655'2 |
657'6 |
-0'6 |
|
|
Sep
|
560'6 |
558'4 |
559'4 |
-0'2 |
|
|
Dec
|
532'4 |
529'2 |
530'4 |
0'0 |
|
|
Mar
|
543'0 |
540'0 |
541'2 |
0'2 |
|
|
May
|
550'4 |
548'4 |
548'6 |
-0'2 |
|
|
Jul
|
556'4 |
555'4 |
556'2 |
0'0 |
|
|
Sep
|
|
|
547'4 |
|
|
|
Dec
|
546'4 |
544'2 |
545'0 |
-1'2 |
|
|
Mar
|
551'0 |
551'0 |
551'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1502'4 |
1491'0 |
1498'0 |
3'6 |
|
|
Aug
|
1413'6 |
1404'2 |
1409'6 |
4'2 |
|
|
Sep
|
1307'4 |
1298'2 |
1302'0 |
2'0 |
|
|
Nov
|
1249'0 |
1238'0 |
1240'2 |
1'4 |
|
|
Jan
|
1254'4 |
1244'4 |
1245'6 |
0'4 |
|
|
Mar
|
1257'0 |
1249'0 |
1250'0 |
1'0 |
|
|
May
|
1258'6 |
1249'0 |
1251'0 |
1'2 |
|
|
Jul
|
1265'0 |
1257'6 |
1258'2 |
1'2 |
|
|
Aug
|
|
|
1227'6 |
16'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'0 |
687'0 |
690'6 |
2'2 |
|
|
Sep
|
697'4 |
694'0 |
697'4 |
1'6 |
|
|
Dec
|
711'4 |
708'6 |
711'2 |
0'6 |
|
|
Mar
|
727'2 |
725'0 |
727'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
745'4 |
741'4 |
745'4 |
2'2 |
|
|
Sep
|
752'0 |
749'2 |
751'4 |
0'4 |
|
|
Dec
|
767'2 |
764'0 |
765'6 |
-0'4 |
|
|
Mar
|
|
|
777'2 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
810'2 |
807'0 |
807'2 |
-0'4 |
|
|
Sep
|
798'4 |
797'0 |
798'4 |
1'2 |
|
|
Dec
|
|
|
803'0 |
1'2 |
|
|
Mar
|
|
|
818'6 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4420 |
4384 |
4416 |
10 |
|
|
Aug
|
4125 |
4099 |
4111 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.83 |
49.51 |
49.61 |
-0.03 |
|
|
Aug
|
49.64 |
49.34 |
49.42 |
-0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
120.200 |
119.925 |
120.025 |
0.025 |
|
|
Aug
|
119.275 |
118.925 |
119.000 |
- 0.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
131.625 |
131.600 |
131.625 |
|
|
|
Aug
|
143.950 |
143.600 |
143.750 |
- 0.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.250 |
93.925 |
94.250 |
-0.300 |
|
|
Jul
|
93.300 |
93.050 |
93.300 |
-0.125 |
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
2.648 |
0.014 |
|
|
Jul
|
|
|
2.510 |
0.013 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog