Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 496'0 480'4 495'0 9'4
May 503'0 488'2 502'0 9'2
Jul 510'6 496'0 509'6 9'2
Sep 518'6 504'6 518'2 9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 561'4 548'6 558'0 9'6
May 570'0 558'0 566'2 9'2
Jul 576'0 565'6 573'4 8'4
Sep 583'4 574'4 581'2 8'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2996 3006
May 3067 3042 3053
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.359 1.305 1.351 0.050
Mar 1.383 1.342 1.383 0.050
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN