Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
May 481'0 477'4 477'6 -1'0
Jul 486'2 482'6 482'6 -1'2
Sep 467'6 465'0 465'0 -1'4
Dec 470'0 466'6 467'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
Nov 1043'2 1033'0 1034'2 -0'4
Jan 1055'0 1045'4 1047'2 0'0
Mar 1058'0 1049'2 1051'2 0'2
May 1063'6 1056'0 1057'4 0'6
Jul 1071'2 1063'2 1065'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
Dec 586'2 579'4 582'2 0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
Dec 594'6 586'4 589'2 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 600'6 590'2 591'6 -1'2
Jul 614'4 605'2 606'4 -1'4
Sep 629'6 620'0 621'2 -2'0
Dec 648'2 638'6 639'2 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2863 2899 13
Jul 2989 2943 2983 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 50.70 49.14 49.21 -0.37
Jul 51.13 49.66 49.70 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 290.950 288.475 290.650 1.450
Aug 294.550 292.050 294.550 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.000 91.900 92.900 0.850
Jun 101.350 99.825 101.050 1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN