Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'4 323'4 -1'6
Dec 338'0 337'0 337'0 -1'6
Mar 349'0 348'0 348'0 -1'6
May 356'0 355'4 355'6 -1'2
Jul 361'4 360'6 360'6 -1'4
Sep 364'0 363'6 363'6 -1'0
Dec 371'0 370'6 370'6 -1'0
Mar 380'2 380'2 380'2 -1'0
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 895'0 894'0 894'0 -2'2
Nov 898'2 896'6 896'6 -2'6
Jan 903'0 901'4 901'4 -3'0
Mar 904'0 902'6 902'6 -3'0
May 907'4 906'4 906'4 -3'2
Jul 915'4 914'0 914'0 -2'4
Aug 920'2 901'0 916'4 17'4
Sep 913'6 898'2 909'6 15'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'0 494'4 494'6 -2'0
Dec 505'4 503'6 504'0 -2'4
Mar 513'4 510'6 511'2 -2'2
May 516'6 516'4 516'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'0 422'4 422'6 -2'2
Dec 434'4 433'2 433'6 -2'2
Mar 443'6 443'2 443'2 -2'2
May 455'0 445'6 451'4 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'6 496'4 496'4 -0'4
Dec 511'2 510'4 510'4 -0'4
Mar 524'4 524'0 524'0 0'4
May 535'2 531'6 533'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2922 2920 2922 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.23 31.17 31.17 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.230
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN