 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'6 |
415'0 |
421'0 |
3'0 |
|
|
Sep
|
413'6 |
405'4 |
409'0 |
-2'2 |
|
|
Dec
|
429'4 |
422'2 |
425'4 |
-1'4 |
|
|
Mar
|
444'4 |
437'6 |
441'4 |
-1'2 |
|
|
May
|
454'0 |
448'0 |
451'4 |
-1'0 |
|
|
Jul
|
461'0 |
454'6 |
458'0 |
-0'6 |
|
|
Sep
|
453'2 |
447'2 |
450'6 |
1'0 |
|
|
Dec
|
460'2 |
453'4 |
457'2 |
0'6 |
|
|
Mar
|
471'4 |
466'6 |
468'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1039'2 |
1018'2 |
1025'2 |
-3'4 |
|
|
Aug
|
1044'2 |
1023'2 |
1030'4 |
-3'4 |
|
|
Sep
|
1030'0 |
1010'0 |
1018'4 |
1'0 |
|
|
Nov
|
1038'2 |
1018'4 |
1027'4 |
2'2 |
|
|
Jan
|
1053'0 |
1034'0 |
1042'6 |
2'4 |
|
|
Mar
|
1064'4 |
1046'4 |
1054'6 |
3'0 |
|
|
May
|
1075'0 |
1058'2 |
1066'0 |
3'0 |
|
|
Jul
|
1083'4 |
1067'4 |
1074'6 |
2'6 |
|
|
Aug
|
1073'2 |
1071'4 |
1071'4 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
531'6 |
523'4 |
529'2 |
4'0 |
|
|
Sep
|
545'2 |
534'6 |
537'4 |
-2'4 |
|
|
Dec
|
567'2 |
556'6 |
559'0 |
-3'0 |
|
|
Mar
|
586'0 |
576'0 |
578'2 |
-3'0 |
|
|
May
|
597'0 |
586'6 |
588'6 |
-3'0 |
|
|
Jul
|
603'0 |
593'0 |
595'2 |
-2'4 |
|
|
Sep
|
612'2 |
605'6 |
607'2 |
-2'2 |
|
|
Dec
|
628'0 |
621'0 |
623'6 |
-1'6 |
|
|
Mar
|
638'0 |
632'0 |
637'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
518'6 |
505'2 |
505'4 |
-10'0 |
|
|
Sep
|
537'6 |
525'4 |
527'0 |
-7'0 |
|
|
Dec
|
560'4 |
549'2 |
550'2 |
-6'6 |
|
|
Mar
|
581'0 |
571'0 |
572'2 |
-6'0 |
|
|
May
|
592'6 |
583'6 |
584'4 |
-5'4 |
|
|
Jul
|
601'4 |
592'6 |
593'2 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1200 |
6.1050 |
6.1200 |
-0.0500 |
|
|
Sep
|
6.3550 |
6.1875 |
6.2075 |
-0.0725 |
|
|
Dec
|
6.6000 |
6.3600 |
6.3900 |
-0.0900 |
|
|
Mar
|
6.6950 |
6.5500 |
6.5550 |
-0.0975 |
|
|
May
|
6.7025 |
6.7025 |
6.7025 |
-0.0725 |
|
|
Jul
|
|
|
6.7450 |
-0.0825 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
53.17 |
52.34 |
52.47 |
0.06 |
|
|
Aug
|
53.12 |
52.21 |
52.63 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2735 |
2695 |
2715 |
2 |
|
|
Aug
|
2780 |
2738 |
2761 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
390'0 |
384'6 |
385'4 |
1'4 |
|
|
Sep
|
374'4 |
355'0 |
373'6 |
14'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog