Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
Mar 563'2 559'0 563'2 20'0
May 563'0 19'6
Jul 556'4 19'4
Sep 564'4 16'2
Dec 580'0 577'4 580'0 14'6
Mar 541'0 14'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 677'0 679'0 -3'2
Sep 606'0 602'2 604'2 -5'6
Dec 568'4 563'0 564'6 -5'6
Mar 579'0 573'0 574'6 -6'4
May 585'6 580'6 582'2 -6'0
Jul 592'0 587'0 588'4 -6'0
Sep 580'6 578'2 579'2 -4'2
Dec 576'4 574'0 575'0 -4'2
Mar 585'0 14'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1525'0 1505'4 1523'0 12'2
Aug 1448'0 1434'0 1445'4 11'4
Sep 1366'4 15'4
Nov 1316'0 1288'4 1307'0 21'0
Jan 1294'4 19'4
Mar 1318'0 17'2
May 1309'4 15'2
Jul 1306'0 15'4
Aug 15'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1522'0 1515'4 1520'0 -3'0
Aug 1443'4 1437'2 1441'2 -5'6
Sep 1350'0 1345'2 1347'0 -5'6
Nov 1309'0 1302'0 1305'6 -5'0
Jan 1311'4 1306'0 1306'4 -8'2
Mar 1309'4 1304'4 1306'0 -6'4
May 1310'0 1306'0 1310'0 -3'2
Jul 1320'0
Aug 1308'0 15'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 685'0 705'0 19'4
Sep 694'0 19'4
Dec 718'0 19'0
Mar 728'0 19'2
May 730'0 19'0
Jul 767'6 18'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 700'0 701'0 -6'0
Sep 714'0 707'0 708'4 -5'6
Dec 726'2 718'6 719'4 -7'4
Mar 738'4 732'4 733'0 -8'0
May 746'0 742'4 742'6 -8'4
Jul 757'0 748'4 749'0 -8'2
Sep 762'4
Dec 762'4 759'4 760'2 -8'0
Mar 765'0 764'2 764'2 -10'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 738'4 724'0 738'4 20'4
Sep 742'4 735'0 741'0 19'0
Dec 752'0 18'4
Mar 883'0 18'4
May 18'4
Jul 816'0 17'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 739'0 733'6 734'6 -5'0
Sep 740'0 734'0 734'6 -5'6
Dec 754'6 748'4 749'0 -6'4
Mar 764'6 764'0 764'6 -3'6
May 776'0 18'4
Jul 782'4 17'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 810'6 810'6 -2'6
Sep 794'0 791'0 791'0 -3'6
Dec 804'4 799'6 801'4 -2'0
Mar 816'0
May 817'2 817'2 817'2 -5'2
Jul 825'0 11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 17'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.50 48.90 49.33 0.54
Aug 49.40 48.99 49.35 0.53
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.39 49.20 49.36 0.01
Aug 49.30 49.14 49.30 0.01
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4550 4493 4535 18
Aug 4245 4202 4245 38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4535 4501 4511 - 25
Aug 4260 4231 4240 - 25
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 5'4
Sep 375'0 3'6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 403'6 402'0 402'0 -1'2
Sep 396'0 392'6 396'0 3'4
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN