 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'4 |
443'2 |
446'6 |
3'2 |
|
|
Sep
|
424'4 |
420'6 |
423'4 |
2'0 |
|
|
Dec
|
437'6 |
434'4 |
437'0 |
1'4 |
|
|
Mar
|
452'6 |
449'6 |
452'0 |
1'4 |
|
|
May
|
461'2 |
458'2 |
460'4 |
1'4 |
|
|
Jul
|
465'4 |
462'6 |
465'4 |
1'6 |
|
|
Sep
|
451'2 |
449'6 |
451'2 |
0'6 |
|
|
Dec
|
455'4 |
453'6 |
455'4 |
0'6 |
|
|
Mar
|
|
|
467'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1055'4 |
1048'0 |
1053'0 |
3'0 |
|
|
Aug
|
1051'4 |
1045'0 |
1049'4 |
3'2 |
|
|
Sep
|
1033'6 |
1027'6 |
1031'6 |
2'2 |
|
|
Nov
|
1039'6 |
1033'6 |
1037'6 |
2'2 |
|
|
Jan
|
1051'0 |
1044'6 |
1049'4 |
2'4 |
|
|
Mar
|
1057'2 |
1051'0 |
1055'6 |
2'2 |
|
|
May
|
1065'0 |
1059'2 |
1064'2 |
2'4 |
|
|
Jul
|
1073'6 |
1067'6 |
1072'0 |
2'2 |
|
|
Aug
|
|
|
1065'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
531'6 |
524'4 |
528'4 |
3'4 |
|
|
Sep
|
545'6 |
538'4 |
542'4 |
3'4 |
|
|
Dec
|
567'0 |
560'0 |
563'6 |
3'0 |
|
|
Mar
|
585'6 |
579'6 |
583'6 |
3'4 |
|
|
May
|
597'4 |
591'4 |
593'6 |
1'6 |
|
|
Jul
|
604'0 |
599'6 |
600'6 |
0'6 |
|
|
Sep
|
614'2 |
614'2 |
614'2 |
1'6 |
|
|
Dec
|
632'0 |
628'6 |
631'0 |
2'4 |
|
|
Mar
|
641'4 |
641'4 |
641'4 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
524'0 |
516'0 |
520'4 |
4'0 |
|
|
Sep
|
538'0 |
530'0 |
534'6 |
4'2 |
|
|
Dec
|
560'0 |
552'4 |
556'4 |
3'4 |
|
|
Mar
|
579'6 |
573'6 |
576'6 |
3'6 |
|
|
May
|
590'4 |
585'0 |
586'6 |
2'6 |
|
|
Jul
|
596'4 |
591'6 |
592'2 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
579'0 |
574'4 |
575'6 |
2'4 |
|
|
Sep
|
592'4 |
589'0 |
589'6 |
2'4 |
|
|
Dec
|
611'0 |
607'6 |
608'2 |
2'0 |
|
|
Mar
|
629'2 |
629'2 |
629'2 |
4'6 |
|
|
May
|
643'0 |
634'6 |
634'6 |
-5'6 |
|
|
Jul
|
|
|
649'2 |
-5'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
49.69 |
48.78 |
49.28 |
0.35 |
|
|
Aug
|
49.85 |
48.97 |
49.52 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2926 |
2909 |
2915 |
- 4 |
|
|
Aug
|
2959 |
2946 |
2950 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
344'0 |
342'6 |
343'6 |
1'2 |
|
|
Sep
|
334'2 |
334'0 |
334'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog