|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'4 |
439'0 |
442'0 |
-1'0 |
|
|
Jul
|
454'2 |
448'6 |
452'0 |
-0'4 |
|
|
Sep
|
462'6 |
458'2 |
461'0 |
0'0 |
|
|
Dec
|
477'0 |
472'2 |
475'2 |
0'4 |
|
|
Mar
|
489'2 |
484'6 |
487'2 |
0'2 |
|
|
May
|
496'4 |
492'6 |
494'6 |
0'2 |
|
|
Jul
|
501'0 |
497'0 |
499'4 |
0'6 |
|
|
Sep
|
485'2 |
484'6 |
484'6 |
0'4 |
|
|
Dec
|
489'6 |
486'2 |
488'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'0 |
1165'6 |
1176'6 |
9'2 |
|
|
Jul
|
1191'2 |
1179'2 |
1191'0 |
9'0 |
|
|
Aug
|
1193'0 |
1181'0 |
1193'0 |
9'2 |
|
|
Sep
|
1178'6 |
1167'4 |
1178'4 |
7'6 |
|
|
Nov
|
1180'4 |
1170'2 |
1180'2 |
6'2 |
|
|
Jan
|
1190'6 |
1181'4 |
1190'4 |
6'0 |
|
|
Mar
|
1189'0 |
1181'2 |
1189'0 |
5'0 |
|
|
May
|
1191'6 |
1185'2 |
1191'6 |
4'4 |
|
|
Jul
|
1197'0 |
1189'6 |
1197'0 |
4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'4 |
578'6 |
588'2 |
3'2 |
|
|
Jul
|
606'4 |
596'2 |
606'4 |
3'6 |
|
|
Sep
|
624'4 |
613'0 |
624'4 |
4'6 |
|
|
Dec
|
647'6 |
635'2 |
647'4 |
5'0 |
|
|
Mar
|
666'0 |
653'0 |
665'6 |
5'4 |
|
|
May
|
675'0 |
662'4 |
675'0 |
5'6 |
|
|
Jul
|
672'6 |
660'6 |
672'6 |
6'2 |
|
|
Sep
|
677'0 |
670'0 |
676'4 |
4'6 |
|
|
Dec
|
689'2 |
679'6 |
689'2 |
7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
619'6 |
606'6 |
619'6 |
11'0 |
|
|
Jul
|
623'0 |
609'4 |
622'6 |
8'4 |
|
|
Sep
|
634'2 |
620'6 |
634'2 |
8'2 |
|
|
Dec
|
652'2 |
638'4 |
652'2 |
8'2 |
|
|
Mar
|
667'0 |
653'2 |
667'0 |
8'0 |
|
|
May
|
669'2 |
661'6 |
668'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
672'2 |
661'0 |
672'2 |
5'6 |
|
|
Jul
|
678'4 |
665'6 |
678'2 |
6'0 |
|
|
Sep
|
687'0 |
674'0 |
687'0 |
5'6 |
|
|
Dec
|
701'4 |
696'0 |
701'0 |
4'4 |
|
|
Mar
|
711'0 |
707'0 |
711'0 |
2'2 |
|
|
May
|
713'2 |
707'6 |
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
44.76 |
45.12 |
-0.19 |
|
|
Jul
|
45.98 |
45.35 |
45.72 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3508 |
3449 |
3506 |
54 |
|
|
Jul
|
3519 |
3457 |
3514 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'0 |
361'0 |
368'0 |
0'6 |
|
|
Jul
|
355'0 |
350'0 |
353'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|