Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 610'4 581'2 607'6 16'4
Sep 536'0 516'2 535'2 11'2
Dec 541'6 523'4 541'2 11'2
Mar 550'6 533'2 549'4 10'4
May 555'6 538'6 554'6 10'4
Jul 557'4 540'6 556'4 10'4
Sep 522'4 512'4 520'2 5'6
Dec 517'2 506'0 514'0 5'4
Mar 519'0 5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1355'2 1322'0 1352'0 23'0
Aug 1265'0 1236'6 1261'4 18'4
Sep 1195'4 1171'0 1191'2 15'2
Nov 1186'4 1163'4 1182'2 14'6
Jan 1196'0 1174'0 1191'6 14'4
Mar 1195'4 1176'0 1191'0 13'4
May 1198'4 1178'6 1194'4 13'2
Jul 1202'4 1184'0 1199'0 13'2
Aug 1160'2 13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 17'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 622'4 602'2 620'0 8'2
Sep 635'6 615'4 633'2 8'0
Dec 655'4 635'2 652'6 8'2
Mar 670'6 651'4 667'6 8'2
May 679'4 660'6 676'0 9'0
Jul 686'0 667'0 681'4 9'6
Sep 693'4 680'6 692'4 10'4
Dec 705'0 690'0 704'4 10'0
Mar 712'6 709'6 712'6 10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 817'0 785'4 812'4 9'6
Sep 811'2 781'6 808'4 9'6
Dec 807'2 779'2 803'6 9'4
Mar 802'6 775'2 798'4 9'6
May 797'2 770'4 792'4 9'6
Jul 786'6 760'6 779'0 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 780'0 809'0 18'6
Sep 810'6 782'6 806'2 15'0
Dec 815'6 790'2 812'4 14'2
Mar 823'2 798'4 821'0 13'4
May 808'2 12'0
Jul 789'0 14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.56 47.69 49.38 1.64
Aug 49.50 47.68 49.38 1.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4042 3967 3976 - 36
Aug 3968 3900 3916 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 338'6 330'0 337'2 -1'4
Sep 344'6 336'4 340'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN