Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 327'4 314'6 325'0 10'6
Dec 340'6 327'4 338'4 11'4
Mar 351'4 338'6 349'4 11'0
May 359'0 346'6 357'0 10'4
Jul 364'2 353'0 362'2 9'4
Sep 365'4 355'6 364'4 8'6
Dec 372'2 362'4 371'2 8'6
Mar 381'4 375'0 380'6 8'2
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 899'0 880'4 896'0 15'6
Nov 902'4 883'0 899'0 16'4
Jan 907'2 887'6 903'6 16'6
Mar 908'4 889'0 904'6 16'4
May 912'2 892'2 908'4 16'6
Jul 919'4 899'0 915'2 17'2
Aug 920'2 901'0 916'4 17'4
Sep 913'6 898'2 909'6 15'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'6 489'0 495'2 5'4
Dec 509'6 498'0 504'6 6'4
Mar 516'4 505'2 512'0 6'2
May 521'4 511'0 517'4 6'2
Jul 526'0 515'4 522'0 6'2
Sep 532'2 523'0 529'2 6'2
Dec 543'0 533'4 540'2 7'0
Mar 549'2 546'0 549'2 6'4
May 546'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 427'2 416'2 424'2 7'2
Dec 438'0 427'2 434'6 7'0
Mar 447'4 437'2 444'2 6'6
May 455'0 445'6 451'4 6'0
Jul 462'4 453'6 459'4 6'2
Sep 471'2 461'2 469'2 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 501'6 492'0 496'6 4'6
Dec 515'0 506'6 511'0 4'0
Mar 527'0 520'6 523'0 2'6
May 535'2 531'6 533'4 2'0
Jul 543'6 541'4 543'6 1'6
Sep 552'0 550'0 551'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.83 31.19 31.19 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2938 2845 2923 79
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 266'2 263'4 266'2 0'0
Dec 259'6 255'2 258'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN