Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/24 16:30
DTN FUTURES  10       1/24/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 800.50 791.81 772.50 769.22 790.82 61.37 56.80 53.21  80  83 58 39
CBTWT    MAY 804.00 795.31 775.39 772.28 795.05 61.92 57.06 53.29  82  85 58 38
KC WT    MAR 818.00 801.94 783.89 788.78 814.56 60.70 55.69 53.02  87  85 41 25
KC WT    MAY 820.50 805.00 786.22 790.39 815.33 61.28 56.17 53.33  87  85 42 26
MN WT    MAR 948.50 942.25 922.06 940.49 992.06 52.37 47.59 46.66  89  87 38 23
MN WT    MAY 944.00 937.88 919.03 936.65 984.34 52.36 47.80 47.12  89  87 37 23
CORN     MAR 621.00 614.69 604.67 602.67 594.16 68.65 64.17 59.86  93  88 79 55
CORN     MAY 617.50 613.31 604.81 603.25 595.84 66.05 62.14 58.62  92  87 72 51
CORN     JUL 610.75 608.25 600.97 600.24 594.42 63.26 59.97 57.40  91  86 63 44
OATS     MAR 631.25 637.69 636.83 658.71 696.52 39.51 39.75 44.69  45  59 31 23
OATS     MAY 600.75 606.81 608.22 627.86 672.71 38.14 38.06 43.01  37  53 25 18
BEANS    MAR1403.001408.561392.031383.171322.32 58.62 60.17 59.37  80  79 78 76
BEANS    MAY1411.001417.311401.191392.221330.52 58.38 60.11 59.53  81  80 79 77
BEANS    JUL1414.001421.631406.561397.381336.14 57.67 59.72 59.49  77  77 78 78
S MEAL   MAR 393.90 396.43 402.18 406.79 382.37 42.77 48.62 54.64  31  28 22 42
S MEAL   MAY 392.70 394.93 400.32 404.32 381.39 43.03 48.90 54.81  35  31 25 45
B OIL    MAR  61.97  62.15  60.31  59.01  57.25 68.09 65.13 58.01  85  90 92 91
B OIL    MAY  62.02  62.19  60.37  59.07  57.15 68.39 65.75 58.85  85  90 92 92
CATTLE   FEB 136.33 137.78 137.56 137.96 138.27 38.45 42.46 47.47  42  58 34 35
CATTLE   APR 140.08 142.17 141.71 142.46 142.26 36.43 40.91 47.06  45  66 38 35
FEEDER   JAN 158.48 160.33 161.37 162.67 163.27 27.46 35.44 44.28  12  16 17 31
FEEDER   MAR 161.25 163.78 165.00 166.30 165.64 29.18 36.82 45.23  24  24 37 49
HOGS     FEB  86.33  84.94  81.87  81.63  81.27 70.56 64.24 57.20  94  96 84 57
HOGS     APR  95.33  93.91  89.81  88.61  86.80 78.86 72.56 63.67  92  94 94 78
COTTON   MAR 120.38 121.99 119.91 117.23 112.27 61.46 62.07 60.30  54  72 86 91
COTTON   MAY 117.79 118.97 117.03 114.55 110.23 64.39 64.01 60.95  59  74 88 93
RICE     MAR  14.98  14.81  14.57  14.64  14.42 70.91 66.00 60.69  81  83 79 67
RICE     MAY  15.17  15.00  14.75  14.81  14.59 72.37 67.20 61.56  83  86 83 71

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN