Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/06 16:30
DTN FUTURES  10       12/06/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 705.50 729.25 752.44 780.79 829.43 17.77 24.69 35.90   1   9  4  6
CBTWT    MAR 729.00 753.00 775.58 802.25 848.52 17.92 24.77 36.01   8  16  7  7
KC WT    DEC 845.75 871.38 895.19 918.46 942.39 19.69 27.72 38.96   9  17  8 10
KC WT    MAR 830.00 858.19 882.92 908.03 936.87 18.91 26.43 37.75   9  15  7  9
MN WT    DEC 906.50 928.38 941.86 947.54 956.81 28.55 35.31 42.70   9  24 22 31
MN WT    MAR 896.00 914.31 930.69 946.35 961.33 21.36 29.75 39.97   6  12  7  8
CORN     DEC 625.50 634.81 651.89 656.61 673.07 19.00 26.09 38.30   8  12 10 20
CORN     MAR 637.25 646.13 658.86 661.67 678.84 21.09 28.04 39.50   4   9 11 22
CORN     MAY 639.00 646.94 658.47 660.97 678.73 21.24 28.13 39.51   4   8 10 21
OATS     DEC 340.50 354.94 375.31 384.44 384.27 19.40 27.56 37.07   1   7 10 37
OATS     MAR 337.00 352.25 369.97 380.78 385.68 18.88 26.42 35.96   6   7  7 18
BEANS    JAN1455.001440.251446.611440.631420.52 56.62 55.40 52.84  35  32 54 64
BEANS    MAR1461.501447.441453.141446.391427.64 56.77 55.55 53.06  37  34 56 65
BEANS    MAY1469.001455.131460.641453.211434.90 57.06 55.81 53.32  37  34 57 65
S MEAL   DEC 449.20 431.65 420.54 414.17 412.99 81.84 73.21 61.26  92  87 85 54
S MEAL   JAN 448.60 431.60 419.69 412.00 408.80 83.54 75.40 62.92  90  88 90 66
B OIL    DEC  63.87  66.19  71.34  73.01  71.50 20.94 29.08 40.84   3   6  9 32
B OIL    JAN  61.62  64.20  68.74  70.58  69.23 18.38 26.90 39.44   3   5  7 27
CATTLE   DEC 151.55 152.79 152.88 152.69 151.52 37.01 44.37 50.68  46  55 49 52
CATTLE   FEB 153.63 155.19 155.16 154.94 154.35 37.22 42.78 48.18  48  63 64 64
FEEDER   JAN 181.80 182.28 180.22 180.07 179.24 55.72 54.46 51.88  84  87 77 54
FEEDER   MAR 184.15 185.03 183.25 182.85 181.51 54.46 54.12 52.05  81  87 81 62
HOGS     DEC  82.28  82.48  82.47  83.58  83.59 42.34 44.35 47.12  54  57 29 22
HOGS     FEB  86.93  89.27  87.63  88.66  87.05 44.15 46.39 48.63  71  76 60 40
COTTON   DEC  85.39  85.14  83.74  84.71  82.87 54.93 52.63 48.12  55  64 46 46
COTTON   MAR  84.59  84.13  82.64  83.42  81.76 56.36 53.64 48.80  60  67 54 50
RICE     JAN  16.84  17.33  17.67  17.77  17.38 19.00 28.85 40.19   6  14 25 59
RICE     MAR  17.20  17.67  17.99  18.06  17.67 19.96 29.85 41.15   8  18 26 59

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN