Alton Grain Terminal, LLC

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER May 24	@LBR4K	499.50	501.50	518.00	498.50	516.00	15.00	514.50s	3:03P Apr 25
LUMBER Jul 24	@LBR4N	515.50	516.00	535.00	513.00	533.50	15.00	530.50s	3:04P Apr 25
LUMBER Sep 24	@LBR4U	538.00	537.50	553.50	536.00	553.50	10.50	548.50s	3:01P Apr 25
LUMBER Nov 24	@LBR4X	547.50				547.50	11.00	558.50s	3:00P Apr 25
LUMBER Jan 25	@LBR5F	562.50				585.50	11.00	573.50s	3:00P Apr 25
LUMBER Mar 25	@LBR5H	568.50					11.00	579.50s	3:00P Apr 25
LUMBER May 25	@LBR5K	585.50				647.50	11.00	596.50s	3:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LBR4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.