Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  550.00  549.00  552.50  540.00  540.00  -10.00  540.00s  3:04P Dec 13
LUMBER  Mar 25 @LBR5H  587.00  586.50  588.00  580.50  580.50  -6.50  580.50s  3:03P Dec 13
LUMBER  May 25 @LBR5K  605.00  603.00  603.00  603.00  603.00  -4.50  600.50s  3:00P Dec 13
LUMBER  Jul 25 @LBR5N  625.00        625.00  -4.50  620.50s  3:00P Dec 13
LUMBER  Sep 25 @LBR5U  631.00          -4.50  626.50s  3:00P Dec 13
LUMBER  Nov 25 @LBR5X  648.00          -4.50  643.50s  3:00P Dec 13
LUMBER  Jan 26 @LBR6F  665.00          -4.50  660.50s  3:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  540.00
Change:  -10.00
Bid:  536.50
Ask:  554.50
Today's High:  552.50
Today's Low:  540.00
Volume:  1,242
Open:  549.00
Settle:  540.00s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN