Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  706.00  710.00  725.00  703.00  725.00  19.00  725.00s  3:00P Aug 13
RANDOM LENGT... Nov 20 @LB0X  638.00  645.00  656.90  638.00  655.00  17.00  655.00s  3:00P Aug 13
RANDOM LENGT... Jan 21 @LB1F  583.00  590.90  602.00  590.70  602.00  17.00  600.00s  3:04P Aug 13
RANDOM LENGT... Mar 21 @LB1H  528.90  535.40  547.90  534.70  547.90  19.00  547.90s  3:00P Aug 13
RANDOM LENGT... May 21 @LB1K  485.10        485.10  19.00  504.10s  3:00P Aug 13
RANDOM LENGT... Jul 21 @LB1N  480.10        450.00  19.00  499.10s  3:00P Aug 13
RANDOM LENGT... Sep 21 @LB1U  481.60          19.00  500.60s  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  725.00
Change:  19.00
Bid:  725.00
Ask:  735.00
Today's High:  725.00
Today's Low:  703.00
Volume:  508
Open:  710.00
Settle:  725.00s
Prev:  706.00
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN