Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  564.50  565.50  567.00  562.00  567.00  2.50  567.00s  3:00P Feb 26
LUMBER  May 24 @LBR4K  586.50  586.50  589.00  584.50  588.00  1.00  587.50s  3:04P Feb 26
LUMBER  Jul 24 @LBR4N  598.00  598.00  599.50  597.00  597.00  -1.00  597.00s  3:00P Feb 26
LUMBER  Sep 24 @LBR4U  611.50        602.50  -1.00  610.50s  3:00P Feb 26
LUMBER  Nov 24 @LBR4X  617.50          -1.00  616.50s  3:00P Feb 26
LUMBER  Jan 25 @LBR5F  623.50          -1.00  622.50s  3:00P Feb 26
LUMBER  Mar 25 @LBR5H  629.50          -1.00  628.50s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  567.00
Change:  2.50
Bid:  562.50
Ask:  567.50
Today's High:  567.00
Today's Low:  562.00
Volume:  246
Open:  565.50
Settle:  567.00s
Prev:  564.50
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN