Alton Grain Terminal, LLC

Futures Markets

Options

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Sep 24	@LBR4U	505.00	507.00	517.50	504.50	510.50	9.00	514.00s	3:04P Jul 26
LUMBER Nov 24	@LBR4X	514.00	514.50	527.00	514.50	522.50	12.50	526.50s	3:01P Jul 26
LUMBER Jan 25	@LBR5F	532.50	533.00	540.00	533.00	540.00	7.50	540.00s	3:01P Jul 26
LUMBER Mar 25	@LBR5H	547.50				518.00	7.50	555.00s	3:01P Jul 26
LUMBER May 25	@LBR5K	560.00				530.50	7.50	567.50s	3:01P Jul 26
LUMBER Jul 25	@LBR5N	577.00					7.50	584.50s	3:01P Jul 26
LUMBER Sep 25	@LBR5U	594.00					7.50	601.50s	3:01P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@LBR4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.