Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  564.00        564.00    564.00   
LUMBER  Jul 25 @LBR5N  589.00        589.00    589.00   
LUMBER  Sep 25 @LBR5U  615.00  615.00  616.00  611.50  611.50  -3.50  611.50s  3:00P Apr 29
LUMBER  Nov 25 @LBR5X  630.50  628.50  628.50  625.50  625.50  -5.00  625.50s  3:00P Apr 29
LUMBER  Jan 26 @LBR6F  647.50          -5.00  642.50s  3:00P Apr 29
LUMBER  Mar 26 @LBR6H  664.50          -5.00  659.50s  3:00P Apr 29
LUMBER  May 26 @LBR6K  681.50          -5.00  676.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  564.00
Change: 
Bid:  562.50
Ask: 
Today's High: 
Today's Low: 
Volume:  531
Open: 
Settle:  564.00
Prev:  564.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN