Alton Grain Terminal, LLC

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 24	@FF4N	94.6700	94.6700	94.6725	94.6700	94.6700	0.0000	94.6700s	3:51P Jul 26
30 DAY FED F... Aug 24	@FF4Q	94.685	94.690	94.695	94.680	94.685	0.000	94.685s	3:59P Jul 26
30 DAY FED F... Sep 24	@FF4U	94.790	94.790	94.800	94.785	94.795	0.000	94.790s	3:59P Jul 26
30 DAY FED F... Oct 24	@FF4V	94.950	94.950	94.955	94.940	94.955	0.000	94.950s	3:59P Jul 26
30 DAY FED F... Nov 24	@FF4X	95.075	95.080	95.085	95.065	95.080	0.005	95.080s	3:59P Jul 26
30 DAY FED F... Dec 24	@FF4Z	95.205	95.175	95.225	95.175	95.220	0.010	95.215s	3:50P Jul 26
30 DAY FED F... Jan 25	@FF5F	95.345	95.350	95.370	95.330	95.365	0.015	95.360s	3:55P Jul 26
30 DAY FED F... Feb 25	@FF5G	95.495	95.505	95.535	95.480	95.530	0.025	95.520s	3:51P Jul 26
30 DAY FED F... Mar 25	@FF5H	95.575	95.585	95.620	95.565	95.610	0.030	95.605s	3:59P Jul 26
30 DAY FED F... Apr 25	@FF5J	95.700	95.710	95.750	95.680	95.735	0.030	95.730s	2:57P Jul 26
30 DAY FED F... May 25	@FF5K	95.830	95.835	95.890	95.810	95.875	0.040	95.870s	3:59P Jul 26
30 DAY FED F... Jun 25	@FF5M	95.930	95.945	95.990	95.905	95.970	0.040	95.970s	3:59P Jul 26
30 DAY FED F... Jul 25	@FF5N	96.005	96.010	96.065	95.980	96.045	0.040	96.045s	3:59P Jul 26
30 DAY FED F... Aug 25	@FF5Q	96.105	96.110	96.155	96.110	96.145	0.040	96.145s	2:02P Jul 26
30 DAY FED F... Sep 25	@FF5U	96.155	96.195	96.200	96.195	96.200	0.040	96.195s	2:01P Jul 26
30 DAY FED F... Oct 25	@FF5V	96.220	96.255	96.255	96.255	96.255	0.040	96.260s	2:01P Jul 26
30 DAY FED F... Nov 25	@FF5X	96.290	96.290	96.290	96.260	96.260	0.040	96.330s	2:01P Jul 26
30 DAY FED F... Dec 25	@FF5Z	96.320	96.320	96.320	96.320	96.320	0.055	96.375s	2:01P Jul 26
30 DAY FED F... Jan 26	@FF6F	96.365				96.140	0.055	96.420s	2:01P Jul 26
30 DAY FED F... Feb 26	@FF6G	96.425					0.055	96.480s	2:01P Jul 26
30 DAY FED F... Mar 26	@FF6H	96.425					0.055	96.480s	2:01P Jul 26
30 DAY FED F... Apr 26	@FF6J	96.425					0.055	96.480s	2:01P Jul 26
30 DAY FED F... May 26	@FF6K	96.425					0.055	96.480s	2:01P Jul 26
30 DAY FED F... Jun 26	@FF6M	96.425					0.055	96.480s	2:01P Jul 26
30 DAY FED F... Jul 26	@FF6N	96.425					0.055	96.480s	2:01P Jul 26
30 DAY FED F... Aug 26	@FF6Q	96.345					0.055	96.400s	2:01P Jul 26
30 DAY FED F... Sep 26	@FF6U	96.345					0.055	96.400s	2:01P Jul 26
30 DAY FED F... Oct 26	@FF6V	96.340					0.055	96.395s	2:01P Jul 26
30 DAY FED F... Nov 26	@FF6X	96.320					0.055	96.375s	2:01P Jul 26
30 DAY FED F... Dec 26	@FF6Z	96.300					0.055	96.355s	2:01P Jul 26
30 DAY FED F... Jan 27	@FF7F	96.285					0.055	96.340s	2:01P Jul 26
30 DAY FED F... Feb 27	@FF7G	96.270					0.055	96.325s	2:01P Jul 26
30 DAY FED F... Mar 27	@FF7H	96.255					0.055	96.310s	2:01P Jul 26
30 DAY FED F... Apr 27	@FF7J	96.215					0.055	96.270s	2:01P Jul 26
30 DAY FED F... May 27	@FF7K	96.190					0.055	96.245s	2:01P Jul 26
30 DAY FED F... Jun 27	@FF7M	96.170					0.055	96.225s	2:01P Jul 26
30 DAY FED F... Jul 27	@FF7N	96.150					0.055	96.205s	2:01P Jul 26
30 DAY FED F... Aug 27	@FF7Q	96.070					0.055	96.125s	2:01P Jul 26
30 DAY FED F... Sep 27	@FF7U	96.070					0.055	96.125s	2:01P Jul 26
30 DAY FED F... Oct 27	@FF7V	96.065					0.055	96.120s	2:01P Jul 26
30 DAY FED F... Nov 27	@FF7X	96.045					0.055	96.100s	2:01P Jul 26
30 DAY FED F... Dec 27	@FF7Z	96.025					0.055	96.080s	2:01P Jul 26
30 DAY FED F... Jan 28	@FF8F	96.010					0.055	96.065s	2:01P Jul 26
30 DAY FED F... Feb 28	@FF8G	95.995					0.055	96.050s	2:01P Jul 26
30 DAY FED F... Mar 28	@FF8H	95.980					0.055	96.035s	2:01P Jul 26
30 DAY FED F... Apr 28	@FF8J	95.940					0.055	95.995s	2:01P Jul 26
30 DAY FED F... May 28	@FF8K	95.915					0.055	95.970s	2:01P Jul 26
30 DAY FED F... Jun 28	@FF8M	95.895					0.055	95.950s	2:01P Jul 26
30 DAY FED F... Jul 28	@FF8N	95.875					0.055	95.930s	2:01P Jul 26
30 DAY FED F... Aug 28	@FF8Q	95.795					0.055	95.850s	2:01P Jul 26
30 DAY FED F... Sep 28	@FF8U	95.795					0.055	95.850s	2:01P Jul 26
30 DAY FED F... Oct 28	@FF8V	95.790					0.055	95.845s	2:01P Jul 26
30 DAY FED F... Nov 28	@FF8X	95.770					0.055	95.825s	2:01P Jul 26
30 DAY FED F... Dec 28	@FF8Z	95.750					0.055	95.805s	2:01P Jul 26
30 DAY FED F... Jan 29	@FF9F	95.735					0.055	95.790s	2:01P Jul 26
30 DAY FED F... Feb 29	@FF9G	95.720					0.055	95.775s	2:01P Jul 26
30 DAY FED F... Mar 29	@FF9H	95.705					0.055	95.760s	2:01P Jul 26
30 DAY FED F... Apr 29	@FF9J	95.665					0.055	95.720s	2:01P Jul 26
30 DAY FED F... May 29	@FF9K	95.640					0.055	95.695s	2:01P Jul 26
30 DAY FED F... Jun 29	@FF9M	95.620					0.055	95.675s	2:01P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF4N)
Exchange:	CBOT
Last Trade:	94.6700
Change:
Bid:	94.6700
Ask:	94.6725
Today's High:	94.6725
Today's Low:	94.6700
Volume:	32,914
Open:	94.6700
Settle:	94.6700s
Prev:	94.6700
Contract High:
Contract Low:
Updated:	Jul-26-2024 3:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@FF4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.