Alton Grain Terminal, LLC

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Oct 24	@FF4V	95.1700	95.1700	95.1700	95.1700	95.1700	0.0000	95.1700	5:26P Oct 21
30 DAY FED F... Nov 24	@FF4X	95.340	95.340	95.350	95.335	95.350	0.010	95.340	8:02P Oct 21
30 DAY FED F... Dec 24	@FF4Z	95.465	95.465	95.475	95.465	95.475	0.010	95.465	8:39P Oct 21
30 DAY FED F... Jan 25	@FF5F	95.585	95.580	95.595	95.580	95.595	0.010	95.585	8:35P Oct 21
30 DAY FED F... Feb 25	@FF5G	95.745	95.740	95.755	95.740	95.755	0.010	95.745	7:55P Oct 21
30 DAY FED F... Mar 25	@FF5H	95.830	95.825	95.835	95.825	95.835	0.005	95.830	7:56P Oct 21
30 DAY FED F... Apr 25	@FF5J	95.965	95.960	95.970	95.955	95.970	0.005	95.965	8:46P Oct 21
30 DAY FED F... May 25	@FF5K	96.090	96.085	96.095	96.080	96.095	0.005	96.090	8:50P Oct 21
30 DAY FED F... Jun 25	@FF5M	96.190	96.185	96.195	96.185	96.190	0.000	96.190	7:27P Oct 21
30 DAY FED F... Jul 25	@FF5N	96.290	96.285	96.295	96.285	96.295	0.005	96.290	7:27P Oct 21
30 DAY FED F... Aug 25	@FF5Q	96.380	96.380	96.390	96.380	96.390	0.010	96.380	8:50P Oct 21
30 DAY FED F... Sep 25	@FF5U	96.420	96.430	96.430	96.430	96.430	0.010	96.420	7:36P Oct 21
30 DAY FED F... Oct 25	@FF5V	96.475	96.480	96.485	96.480	96.485	0.010	96.475	7:27P Oct 21
30 DAY FED F... Nov 25	@FF5X	96.530	96.535	96.540	96.535	96.535	0.005	96.530	5:33P Oct 21
30 DAY FED F... Dec 25	@FF5Z	96.565				96.600		96.565
30 DAY FED F... Jan 26	@FF6F	96.585				96.680		96.585
30 DAY FED F... Feb 26	@FF6G	96.610				97.105		96.610
30 DAY FED F... Mar 26	@FF6H	96.620				97.090		96.620
30 DAY FED F... Apr 26	@FF6J	96.635						96.635
30 DAY FED F... May 26	@FF6K	96.720					-0.085	96.635s	2:01P Oct 21
30 DAY FED F... Jun 26	@FF6M	96.720					-0.085	96.635s	2:01P Oct 21
30 DAY FED F... Jul 26	@FF6N	96.735					-0.085	96.650s	2:01P Oct 21
30 DAY FED F... Aug 26	@FF6Q	96.655					-0.085	96.570s	2:01P Oct 21
30 DAY FED F... Sep 26	@FF6U	96.655					-0.085	96.570s	2:01P Oct 21
30 DAY FED F... Oct 26	@FF6V	96.650					-0.085	96.565s	2:01P Oct 21
30 DAY FED F... Nov 26	@FF6X	96.630					-0.085	96.545s	2:01P Oct 21
30 DAY FED F... Dec 26	@FF6Z	96.610					-0.085	96.525s	2:01P Oct 21
30 DAY FED F... Jan 27	@FF7F	96.595					-0.085	96.510s	2:01P Oct 21
30 DAY FED F... Feb 27	@FF7G	96.580					-0.085	96.495s	2:01P Oct 21
30 DAY FED F... Mar 27	@FF7H	96.565					-0.085	96.480s	2:01P Oct 21
30 DAY FED F... Apr 27	@FF7J	96.525					-0.085	96.440s	2:01P Oct 21
30 DAY FED F... May 27	@FF7K	96.500					-0.085	96.415s	2:01P Oct 21
30 DAY FED F... Jun 27	@FF7M	96.480					-0.085	96.395s	2:01P Oct 21
30 DAY FED F... Jul 27	@FF7N	96.460					-0.085	96.375s	2:01P Oct 21
30 DAY FED F... Aug 27	@FF7Q	96.380					-0.085	96.295s	2:01P Oct 21
30 DAY FED F... Sep 27	@FF7U	96.380					-0.085	96.295s	2:01P Oct 21
30 DAY FED F... Oct 27	@FF7V	96.375					-0.085	96.290s	2:01P Oct 21
30 DAY FED F... Nov 27	@FF7X	96.355					-0.085	96.270s	2:01P Oct 21
30 DAY FED F... Dec 27	@FF7Z	96.335					-0.085	96.250s	2:01P Oct 21
30 DAY FED F... Jan 28	@FF8F	96.320					-0.085	96.235s	2:01P Oct 21
30 DAY FED F... Feb 28	@FF8G	96.305					-0.085	96.220s	2:01P Oct 21
30 DAY FED F... Mar 28	@FF8H	96.290					-0.085	96.205s	2:01P Oct 21
30 DAY FED F... Apr 28	@FF8J	96.250					-0.085	96.165s	2:01P Oct 21
30 DAY FED F... May 28	@FF8K	96.225					-0.085	96.140s	2:01P Oct 21
30 DAY FED F... Jun 28	@FF8M	96.205					-0.085	96.120s	2:01P Oct 21
30 DAY FED F... Jul 28	@FF8N	96.185					-0.085	96.100s	2:01P Oct 21
30 DAY FED F... Aug 28	@FF8Q	96.105					-0.085	96.020s	2:01P Oct 21
30 DAY FED F... Sep 28	@FF8U	96.105					-0.085	96.020s	2:01P Oct 21
30 DAY FED F... Oct 28	@FF8V	96.100					-0.085	96.015s	2:01P Oct 21
30 DAY FED F... Nov 28	@FF8X	96.080					-0.085	95.995s	2:01P Oct 21
30 DAY FED F... Dec 28	@FF8Z	96.060					-0.085	95.975s	2:01P Oct 21
30 DAY FED F... Jan 29	@FF9F	96.045					-0.085	95.960s	2:01P Oct 21
30 DAY FED F... Feb 29	@FF9G	96.030					-0.085	95.945s	2:01P Oct 21
30 DAY FED F... Mar 29	@FF9H	96.015					-0.085	95.930s	2:01P Oct 21
30 DAY FED F... Apr 29	@FF9J	95.975					-0.085	95.890s	2:01P Oct 21
30 DAY FED F... May 29	@FF9K	95.950					-0.085	95.865s	2:01P Oct 21
30 DAY FED F... Jun 29	@FF9M	95.930					-0.085	95.845s	2:01P Oct 21
30 DAY FED F... Jul 29	@FF9N	95.910					-0.085	95.825s	2:01P Oct 21
30 DAY FED F... Aug 29	@FF9Q	95.830					-0.085	95.745s	2:01P Oct 21
30 DAY FED F... Sep 29	@FF9U	95.830					-0.085	95.745s	2:01P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF4V)
Exchange:	CBOT
Last Trade:	95.1700
Change:
Bid:	95.1700
Ask:	95.1725
Today's High:	95.1700
Today's Low:	95.1700
Volume:	11,400
Open:	95.1700
Settle:	95.1700
Prev:	95.1700
Contract High:
Contract Low:
Updated:	Oct-21-2024 5:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@FF4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.