Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  525.60  530.00  532.15  529.25  531.65  5.80  531.40s  2:55P May 09
S&P GSCI  Jun 25 @GI5M  525.90  530.95  530.95  528.50  528.50  5.00  530.90s  1:40P May 09
S&P GSCI  Jul 25 @GI5N  528.40          0.00  528.40s  1:40P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  531.65
Change:  5.80
Bid:  471.00
Ask: 
Today's High:  532.15
Today's Low:  529.25
Volume:  119
Open:  530.00
Settle:  531.40s
Prev:  525.60
Contract High: 
Contract Low: 
Updated:  May-09-2025
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN