Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  625.00  623.00  625.10  621.00  623.85  -1.15  623.85s  1:53P May 24
S&P GSCI  Jul 13 GI3N  618.15  616.00  618.50  614.00  616.00  -0.80  617.35s  1:53P May 24
S&P GSCI  Aug 13 GI3Q  617.00    618.00  614.00  610.00  -0.65  616.35s  1:53P May 24
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  625.00  623.85  625.10  620.80  625.10  -1.15  623.85s  4:23P May 24
S&P GSCI  Jul 13 @GI3N  618.15          -0.80  617.35s  4:23P May 24
S&P GSCI  Aug 13 @GI3Q  617.00          -0.65  616.35s  4:23P May 24
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  623.85
Change:  - 1.15
Bid: 
Ask: 
Today's High:  625.10
Today's Low:  621.00
Volume:  224
Open:  623.00
Settle:  623.85s
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN