Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.47				42.21	-0.19	42.28s	12:01P Dec 13
SOYBEAN OIL Jan 25	@BO5F	42.67	42.60	42.95	42.24	42.64	-0.06	42.61s	1:19P Dec 13
SOYBEAN OIL Mar 25	@BO5H	43.00	42.92	43.27	42.62	43.01	-0.01	42.99s	1:19P Dec 13
SOYBEAN OIL May 25	@BO5K	43.30	43.21	43.55	42.90	43.28	-0.03	43.27s	1:19P Dec 13
SOYBEAN OIL Jul 25	@BO5N	43.51	43.37	43.74	43.11	43.50	-0.04	43.47s	1:19P Dec 13
SOYBEAN OIL Aug 25	@BO5Q	43.40	43.24	43.63	42.99	43.37	-0.05	43.35s	1:19P Dec 13
SOYBEAN OIL Sep 25	@BO5U	43.28	43.11	43.49	42.86	43.26	-0.05	43.23s	1:17P Dec 13
SOYBEAN OIL Oct 25	@BO5V	43.14	42.92	43.33	42.74	43.12	-0.05	43.09s	1:17P Dec 13
SOYBEAN OIL Dec 25	@BO5Z	43.24	43.05	43.44	42.85	43.23	-0.05	43.19s	1:19P Dec 13
SOYBEAN OIL Jan 26	@BO6F	43.32	42.97	42.97	42.97	42.97	-0.05	43.27s	1:15P Dec 13
SOYBEAN OIL Mar 26	@BO6H	43.41	43.06	43.13	43.03	43.13	-0.04	43.37s	1:15P Dec 13
SOYBEAN OIL May 26	@BO6K	43.53				43.00	-0.04	43.49s	1:15P Dec 13
SOYBEAN OIL Jul 26	@BO6N	43.66				43.14	-0.03	43.63s	1:15P Dec 13
SOYBEAN OIL Aug 26	@BO6Q	43.50					-0.03	43.47s	1:15P Dec 13
SOYBEAN OIL Sep 26	@BO6U	43.42					-0.03	43.39s	1:15P Dec 13
SOYBEAN OIL Oct 26	@BO6V	43.29					-0.03	43.26s	1:15P Dec 13
SOYBEAN OIL Dec 26	@BO6Z	43.07				43.81	-0.03	43.04s	1:15P Dec 13
SOYBEAN OIL Jan 27	@BO7F							43.12s	1:15P Dec 13
SOYBEAN OIL Mar 27	@BO7H							43.22s	1:15P Dec 13
SOYBEAN OIL May 27	@BO7K							43.34s	1:15P Dec 13
SOYBEAN OIL Jul 27	@BO7N	42.96					-0.03	42.93s	1:15P Dec 13
SOYBEAN OIL Aug 27	@BO7Q							42.77s	1:15P Dec 13
SOYBEAN OIL Sep 27	@BO7U							42.69s	1:15P Dec 13
SOYBEAN OIL Oct 27	@BO7V	42.95					-0.03	42.92s	1:15P Dec 13
SOYBEAN OIL Dec 27	@BO7Z	42.69					-0.03	42.66s	1:15P Dec 13
SOYBEAN OIL Jul 28	@BO8N							42.55s	1:15P Dec 13
SOYBEAN OIL Oct 28	@BO8V							42.54s	1:15P Dec 13
SOYBEAN OIL Dec 28	@BO8Z							42.28s	1:15P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:	CBOT
Last Trade:	42.21
Change:	-0.19
Bid:
Ask:
Today's High:
Today's Low:
Volume:	94
Open:
Settle:	42.28s
Prev:	42.47
Contract High:
Contract Low:
Updated:	Dec-13-2024 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, December 13, 2024 12:39PM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.