Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	42.15	42.12	42.14	41.97	42.07	-0.08	42.15	9:02P Mar 24
SOYBEAN OIL Jul 25	@BO5N	42.67	42.63	42.66	42.48	42.57	-0.10	42.67	9:00P Mar 24
SOYBEAN OIL Aug 25	@BO5Q	42.77	42.75	42.75	42.60	42.72	-0.05	42.77	8:47P Mar 24
SOYBEAN OIL Sep 25	@BO5U	42.79	42.77	42.77	42.63	42.74	-0.05	42.79	8:47P Mar 24
SOYBEAN OIL Oct 25	@BO5V	42.72	42.62	42.63	42.58	42.63	-0.09	42.72	8:08P Mar 24
SOYBEAN OIL Dec 25	@BO5Z	42.89	42.88	42.88	42.70	42.80	-0.09	42.89	9:02P Mar 24
SOYBEAN OIL Jan 26	@BO6F	43.06	43.04	43.04	42.91	42.97	-0.09	43.06	8:38P Mar 24
SOYBEAN OIL Mar 26	@BO6H	43.26	43.11	43.15	43.11	43.15	-0.11	43.26	8:04P Mar 24
SOYBEAN OIL May 26	@BO6K	43.48				43.48	0.00	43.48	1:15P Mar 24
SOYBEAN OIL Jul 26	@BO6N	43.72				43.70	0.00	43.72	1:15P Mar 24
SOYBEAN OIL Aug 26	@BO6Q	43.67				43.49	0.00	43.67	1:15P Mar 24
SOYBEAN OIL Sep 26	@BO6U	43.57				43.37	0.00	43.57	1:15P Mar 24
SOYBEAN OIL Oct 26	@BO6V	43.40				43.21	0.00	43.40	1:15P Mar 24
SOYBEAN OIL Dec 26	@BO6Z	43.48				43.40	0.00	43.48	1:15P Mar 24
SOYBEAN OIL Jan 27	@BO7F	43.54				42.61	0.00	43.54	1:15P Mar 24
SOYBEAN OIL Mar 27	@BO7H	43.64				46.06	0.00	43.64	1:15P Mar 24
SOYBEAN OIL May 27	@BO7K	43.66					0.00	43.66	1:15P Mar 24
SOYBEAN OIL Jul 27	@BO7N	43.72					0.00	43.72	1:15P Mar 24
SOYBEAN OIL Aug 27	@BO7Q	43.56					0.00	43.56	1:15P Mar 24
SOYBEAN OIL Sep 27	@BO7U	43.48					0.00	43.48	1:15P Mar 24
SOYBEAN OIL Oct 27	@BO7V	43.56					0.00	43.56	1:15P Mar 24
SOYBEAN OIL Dec 27	@BO7Z	43.30					0.00	43.30	1:15P Mar 24
SOYBEAN OIL Jul 28	@BO8N	43.19					0.00	43.19	1:15P Mar 24
SOYBEAN OIL Oct 28	@BO8V	43.18					0.00	43.18	1:15P Mar 24
SOYBEAN OIL Dec 28	@BO8Z	42.92					0.00	42.92	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	42.07
Change:	-0.08
Bid:	42.07
Ask:	42.09
Today's High:	42.14
Today's Low:	41.97
Volume:	56,703
Open:	42.12
Settle:	42.15
Prev:	42.15
Contract High:
Contract Low:
Updated:	Mar-24-2025 9:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Far Upper Mississippi River Now Open for Business

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.