Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.15  42.12  42.14  41.97  42.07  -0.08  42.15  9:02P Mar 24
SOYBEAN OIL  Jul 25 @BO5N  42.67  42.63  42.66  42.48  42.57  -0.10  42.67  9:00P Mar 24
SOYBEAN OIL  Aug 25 @BO5Q  42.77  42.75  42.75  42.60  42.72  -0.05  42.77  8:47P Mar 24
SOYBEAN OIL  Sep 25 @BO5U  42.79  42.77  42.77  42.63  42.74  -0.05  42.79  8:47P Mar 24
SOYBEAN OIL  Oct 25 @BO5V  42.72  42.62  42.63  42.58  42.63  -0.09  42.72  8:08P Mar 24
SOYBEAN OIL  Dec 25 @BO5Z  42.89  42.88  42.88  42.70  42.80  -0.09  42.89  9:02P Mar 24
SOYBEAN OIL  Jan 26 @BO6F  43.06  43.04  43.04  42.91  42.97  -0.09  43.06  8:38P Mar 24
SOYBEAN OIL  Mar 26 @BO6H  43.26  43.11  43.15  43.11  43.15  -0.11  43.26  8:04P Mar 24
SOYBEAN OIL  May 26 @BO6K  43.48        43.48  0.00  43.48  1:15P Mar 24
SOYBEAN OIL  Jul 26 @BO6N  43.72        43.70  0.00  43.72  1:15P Mar 24
SOYBEAN OIL  Aug 26 @BO6Q  43.67        43.49  0.00  43.67  1:15P Mar 24
SOYBEAN OIL  Sep 26 @BO6U  43.57        43.37  0.00  43.57  1:15P Mar 24
SOYBEAN OIL  Oct 26 @BO6V  43.40        43.21  0.00  43.40  1:15P Mar 24
SOYBEAN OIL  Dec 26 @BO6Z  43.48        43.40  0.00  43.48  1:15P Mar 24
SOYBEAN OIL  Jan 27 @BO7F  43.54        42.61  0.00  43.54  1:15P Mar 24
SOYBEAN OIL  Mar 27 @BO7H  43.64        46.06  0.00  43.64  1:15P Mar 24
SOYBEAN OIL  May 27 @BO7K  43.66          0.00  43.66  1:15P Mar 24
SOYBEAN OIL  Jul 27 @BO7N  43.72          0.00  43.72  1:15P Mar 24
SOYBEAN OIL  Aug 27 @BO7Q  43.56          0.00  43.56  1:15P Mar 24
SOYBEAN OIL  Sep 27 @BO7U  43.48          0.00  43.48  1:15P Mar 24
SOYBEAN OIL  Oct 27 @BO7V  43.56          0.00  43.56  1:15P Mar 24
SOYBEAN OIL  Dec 27 @BO7Z  43.30          0.00  43.30  1:15P Mar 24
SOYBEAN OIL  Jul 28 @BO8N  43.19          0.00  43.19  1:15P Mar 24
SOYBEAN OIL  Oct 28 @BO8V  43.18          0.00  43.18  1:15P Mar 24
SOYBEAN OIL  Dec 28 @BO8Z  42.92          0.00  42.92  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.07
Change:  -0.08
Bid:  42.07
Ask:  42.09
Today's High:  42.14
Today's Low:  41.97
Volume:  56,703
Open:  42.12
Settle:  42.15
Prev:  42.15
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN