Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2905	2905	2905	2880	2880	-25	2905	6:19A Apr 30
SOYBEAN MEAL Jul 25	@SM5N	2982	2982	2985	2958	2959	-23	2982	6:19A Apr 30
SOYBEAN MEAL Aug 25	@SM5Q	3004	3001	3006	2981	2982	-22	3004	6:17A Apr 30
SOYBEAN MEAL Sep 25	@SM5U	3015	3012	3014	2994	2994	-21	3015	6:17A Apr 30
SOYBEAN MEAL Oct 25	@SM5V	3015	3010	3014	2995	2996	-19	3015	6:15A Apr 30
SOYBEAN MEAL Dec 25	@SM5Z	3044	3042	3044	3025	3026	-18	3044	6:17A Apr 30
SOYBEAN MEAL Jan 26	@SM6F	3060	3058	3058	3042	3042	-18	3060	5:45A Apr 30
SOYBEAN MEAL Mar 26	@SM6H	3078	3075	3075	3059	3060	-18	3078	6:00A Apr 30
SOYBEAN MEAL May 26	@SM6K	3102	3100	3100	3090	3090	-12	3102	12:30A Apr 30
SOYBEAN MEAL Jul 26	@SM6N	3132	3130	3130	3114	3114	-18	3132	5:47A Apr 30
SOYBEAN MEAL Aug 26	@SM6Q	3133	3130	3130	3120	3120	-13	3133	9:48P Apr 29
SOYBEAN MEAL Sep 26	@SM6U	3126	3111	3111	3111	3111	-15	3126	2:07A Apr 30
SOYBEAN MEAL Oct 26	@SM6V	3106				3110	0	3106	1:15P Apr 29
SOYBEAN MEAL Dec 26	@SM6Z	3129	3121	3121	3121	3121	-8	3129	8:08P Apr 29
SOYBEAN MEAL Jan 27	@SM7F	3138				3116	0	3138	1:15P Apr 29
SOYBEAN MEAL Mar 27	@SM7H	3128					0	3128	1:15P Apr 29
SOYBEAN MEAL May 27	@SM7K	3135					0	3135	1:15P Apr 29
SOYBEAN MEAL Jul 27	@SM7N	3147				3100	0	3147	1:15P Apr 29
SOYBEAN MEAL Aug 27	@SM7Q	3142					0	3142	1:15P Apr 29
SOYBEAN MEAL Sep 27	@SM7U	3127					0	3127	1:15P Apr 29
SOYBEAN MEAL Oct 27	@SM7V	3115					0	3115	1:15P Apr 29
SOYBEAN MEAL Dec 27	@SM7Z	3146				3190	0	3146	1:15P Apr 29
SOYBEAN MEAL Jul 28	@SM8N	3226					0	3226	1:15P Apr 29
SOYBEAN MEAL Oct 28	@SM8V	3226					0	3226	1:15P Apr 29
SOYBEAN MEAL Dec 28	@SM8Z	3256					0	3256	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2880
Change:	- 25
Bid:	2880
Ask:	2881
Today's High:	2905
Today's Low:	2880
Volume:	47,395
Open:	2905
Settle:	2905
Prev:	2905
Contract High:
Contract Low:
Updated:	Apr-30-2025 6:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.