Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 24 @SM4H  3315  3325  3354  3305  3343  29  3344s  1:19P Feb 26
SOYBEAN MEAL  May 24 @SM4K  3280  3288  3310  3255  3285  3286s  1:19P Feb 26
SOYBEAN MEAL  Jul 24 @SM4N  3315  3327  3344  3288  3314  -1  3314s  1:19P Feb 26
SOYBEAN MEAL  Aug 24 @SM4Q  3334  3343  3361  3307  3329  -5  3329s  1:19P Feb 26
SOYBEAN MEAL  Sep 24 @SM4U  3345  3354  3368  3318  3336  -7  3338s  1:19P Feb 26
SOYBEAN MEAL  Oct 24 @SM4V  3343  3381  3381  3316  3331  -8  3335s  1:19P Feb 26
SOYBEAN MEAL  Dec 24 @SM4Z  3376  3407  3414  3346  3362  -11  3365s  1:19P Feb 26
SOYBEAN MEAL  Jan 25 @SM5F  3393  3424  3431  3364  3379  -12  3381s  1:19P Feb 26
SOYBEAN MEAL  Mar 25 @SM5H  3397  3417  3457  3371  3386  -9  3388s  1:15P Feb 26
SOYBEAN MEAL  May 25 @SM5K  3408  3473  3513  3389  3404  -5  3403s  1:16P Feb 26
SOYBEAN MEAL  Jul 25 @SM5N  3433  3498  3498  3412  3430  -3  3430s  1:16P Feb 26
SOYBEAN MEAL  Aug 25 @SM5Q  3431  3451  3452  3411  3411  -4  3427s  1:15P Feb 26
SOYBEAN MEAL  Sep 25 @SM5U  3418  3441  3441  3400  3417  -2  3416s  1:15P Feb 26
SOYBEAN MEAL  Oct 25 @SM5V  3394  3400  3400  3400  3400  3396s  1:15P Feb 26
SOYBEAN MEAL  Dec 25 @SM5Z  3413        3415  3413s  1:15P Feb 26
SOYBEAN MEAL  Jan 26 @SM6F  3419          3419s  1:15P Feb 26
SOYBEAN MEAL  Mar 26 @SM6H  3390        3468  3390s  1:15P Feb 26
SOYBEAN MEAL  May 26 @SM6K  3394          -1  3393s  1:15P Feb 26
SOYBEAN MEAL  Jul 26 @SM6N  3408          -2  3406s  1:15P Feb 26
SOYBEAN MEAL  Aug 26 @SM6Q  3399          3399s  1:15P Feb 26
SOYBEAN MEAL  Sep 26 @SM6U  3371          3371s  1:15P Feb 26
SOYBEAN MEAL  Oct 26 @SM6V  3349          3349s  1:15P Feb 26
SOYBEAN MEAL  Dec 26 @SM6Z  3350        3668  3350s  1:15P Feb 26
SOYBEAN MEAL  Jul 27 @SM7N  3355          3355s  1:15P Feb 26
SOYBEAN MEAL  Oct 27 @SM7V  3355          3355s  1:15P Feb 26
SOYBEAN MEAL  Dec 27 @SM7Z  3330          3330s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4H)
Exchange:  CBOT
Last Trade:  3343
Change:  29
Bid:  3350
Ask:  3350
Today's High:  3354
Today's Low:  3305
Volume:  33,641
Open:  3325
Settle:  3344s
Prev:  3315
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@SM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN