Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3343	3376	3406	3342	3346	2	3345s	1:19P May 18
SOYBEAN MEAL Aug 26	@SM6Q	3264	3303	3328	3283	3287	21	3285s	1:19P May 18
SOYBEAN MEAL Sep 26	@SM6U	3213	3256	3282	3233	3250	33	3246s	1:19P May 18
SOYBEAN MEAL Oct 26	@SM6V	3186	3220	3253	3208	3224	34	3220s	1:19P May 18
SOYBEAN MEAL Dec 26	@SM6Z	3221	3269	3289	3245	3261	35	3256s	1:19P May 18
SOYBEAN MEAL Jan 27	@SM7F	3226	3269	3296	3252	3269	39	3265s	1:19P May 18
SOYBEAN MEAL Mar 27	@SM7H	3215	3236	3288	3236	3260	44	3259s	1:19P May 18
SOYBEAN MEAL May 27	@SM7K	3207	3239	3281	3239	3259	49	3256s	1:19P May 18
SOYBEAN MEAL Jul 27	@SM7N	3219	3252	3300	3252	3274	52	3271s	1:19P May 18
SOYBEAN MEAL Aug 27	@SM7Q	3205				3230	51	3256s	1:15P May 18
SOYBEAN MEAL Sep 27	@SM7U	3180				3168	48	3228s	1:15P May 18
SOYBEAN MEAL Oct 27	@SM7V	3145	3206	3212	3206	3212	41	3186s	1:15P May 18
SOYBEAN MEAL Dec 27	@SM7Z	3162	3188	3238	3188	3194	34	3196s	1:15P May 18
SOYBEAN MEAL Jan 28	@SM8F	3161				3138	31	3192s	1:15P May 18
SOYBEAN MEAL Mar 28	@SM8H	3128				3140	31	3159s	1:15P May 18
SOYBEAN MEAL May 28	@SM8K	3134				3120	31	3165s	1:15P May 18
SOYBEAN MEAL Jul 28	@SM8N	3148					31	3179s	1:15P May 18
SOYBEAN MEAL Aug 28	@SM8Q	3152					31	3183s	1:15P May 18
SOYBEAN MEAL Sep 28	@SM8U	3134					31	3165s	1:15P May 18
SOYBEAN MEAL Oct 28	@SM8V	3130				3120	31	3161s	1:15P May 18
SOYBEAN MEAL Dec 28	@SM8Z	3098				3130	31	3129s	1:15P May 18
SOYBEAN MEAL Jul 29	@SM9N	3158					31	3189s	1:15P May 18
SOYBEAN MEAL Oct 29	@SM9V	3158					31	3189s	1:15P May 18
SOYBEAN MEAL Dec 29	@SM9Z	3178					31	3209s	1:15P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.