Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3436  3436  3460  3401  3413  -23  3436  12:57P Jul 23
SOYBEAN MEAL  Sep 24 @SM4U  3258  3258  3286  3225  3252  -6  3258  12:57P Jul 23
SOYBEAN MEAL  Oct 24 @SM4V  3174  3174  3206  3141  3173  -1  3174  12:57P Jul 23
SOYBEAN MEAL  Dec 24 @SM4Z  3194  3195  3226  3164  3192  -2  3194  12:57P Jul 23
SOYBEAN MEAL  Jan 25 @SM5F  3201  3204  3234  3171  3201  3201  12:57P Jul 23
SOYBEAN MEAL  Mar 25 @SM5H  3216  3228  3244  3187  3215  -1  3216  12:57P Jul 23
SOYBEAN MEAL  May 25 @SM5K  3242  3243  3270  3214  3239  -3  3242  12:56P Jul 23
SOYBEAN MEAL  Jul 25 @SM5N  3276  3278  3304  3247  3270  -6  3276  12:55P Jul 23
SOYBEAN MEAL  Aug 25 @SM5Q  3283  3260  3308  3260  3275  -8  3283  12:52P Jul 23
SOYBEAN MEAL  Sep 25 @SM5U  3282  3280  3307  3276  3282  3282  12:12P Jul 23
SOYBEAN MEAL  Oct 25 @SM5V  3270  3265  3296  3255  3255  -15  3270  12:52P Jul 23
SOYBEAN MEAL  Dec 25 @SM5Z  3293  3271  3318  3271  3285  -8  3293  12:52P Jul 23
SOYBEAN MEAL  Jan 26 @SM6F  3299        3270  3299  1:15P Jul 22
SOYBEAN MEAL  Mar 26 @SM6H  3289        3210  3289  1:15P Jul 22
SOYBEAN MEAL  May 26 @SM6K  3283        3185  3283  1:15P Jul 22
SOYBEAN MEAL  Jul 26 @SM6N  3294        3204  3294  1:15P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q  3278        3194  3278  1:15P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U  3263        3274  3263  1:15P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V  3244          3244  1:15P Jul 22
SOYBEAN MEAL  Dec 26 @SM6Z  3243        3668  3243  1:15P Jul 22
SOYBEAN MEAL  Jul 27 @SM7N  3358          3358  1:15P Jul 22
SOYBEAN MEAL  Oct 27 @SM7V  3358          3358  1:15P Jul 22
SOYBEAN MEAL  Dec 27 @SM7Z  3393        3378  3393  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3413
Change:  - 23
Bid:  3412
Ask:  3413
Today's High:  3460
Today's Low:  3401
Volume:  34,083
Open:  3436
Settle:  3436
Prev:  3436
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN