Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  87.200  86.825  87.050  85.525  86.500  -0.925  86.275s  1:04P Feb 26
LEAN HOGS  May 24 @HE4K  90.850  90.500  91.350  89.850  90.650  -0.100  90.750s  1:01P Feb 26
LEAN HOGS  Jun 24 @HE4M  99.375  99.250  100.250  98.650  99.925  0.475  99.850s  1:04P Feb 26
LEAN HOGS  Jul 24 @HE4N  100.200  100.200  100.750  99.475  100.575  0.350  100.550s  1:04P Feb 26
LEAN HOGS  Aug 24 @HE4Q  99.625  99.550  99.975  98.975  99.975  0.300  99.925s  1:04P Feb 26
LEAN HOGS  Oct 24 @HE4V  84.425  84.325  84.575  84.000  84.550  0.075  84.500s  1:04P Feb 26
LEAN HOGS  Dec 24 @HE4Z  76.150  76.150  76.300  75.850  76.275  0.125  76.275s  1:04P Feb 26
LEAN HOGS  Feb 25 @HE5G  78.800  78.800  78.975  78.525  78.925  0.000  78.800s  1:04P Feb 26
LEAN HOGS  Apr 25 @HE5J  81.950  82.225  82.225  81.025  81.950  0.025  81.975s  1:00P Feb 26
LEAN HOGS  May 25 @HE5K  88.200        88.750  0.025  88.225s  1:00P Feb 26
LEAN HOGS  Jun 25 @HE5M  91.825  90.600  90.600  90.600  90.600  -0.225  91.600s  1:00P Feb 26
LEAN HOGS  Jul 25 @HE5N  92.250        92.500  -0.225  92.025s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.500
Change:  -0.925
Bid:  85.925
Ask:  86.525
Today's High:  87.050
Today's Low:  85.525
Volume:  24,793
Open:  86.825
Settle:  86.275s
Prev:  87.200
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN