Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  85.475  85.600  86.125  84.025  85.450  0.250  85.725s  1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z  74.450  74.300  75.375  72.675  74.900  0.600  75.050s  1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G  77.525  77.425  78.675  76.050  78.100  0.700  78.225s  1:04P Sep 17
LEAN HOGS  Apr 22 @HE2J  81.150  81.025  82.300  79.675  81.800  0.750  81.900s  1:04P Sep 17
LEAN HOGS  May 22 @HE2K  84.825  85.725  85.850  85.725  85.850  0.975  85.800s  1:03P Sep 17
LEAN HOGS  Jun 22 @HE2M  90.100  90.050  91.175  88.550  90.750  0.725  90.825s  1:04P Sep 17
LEAN HOGS  Jul 22 @HE2N  89.675  89.075  90.725  88.200  90.450  0.800  90.475s  1:04P Sep 17
LEAN HOGS  Aug 22 @HE2Q  87.950  87.500  89.300  86.750  89.300  1.100  89.050s  1:03P Sep 17
LEAN HOGS  Oct 22 @HE2V  74.275  73.825  76.375  73.825  76.300  1.925  76.200s  1:00P Sep 17
LEAN HOGS  Dec 22 @HE2Z  69.450  69.000  71.475  69.000  71.300  1.850  71.300s  1:00P Sep 17
LEAN HOGS  Feb 23 @HE3G  74.500        74.500  1.825  76.325s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.450
Change:  0.250
Bid:  85.000
Ask:  85.725
Today's High:  86.125
Today's Low:  84.025
Volume:  11,222
Open:  85.600
Settle:  85.725s
Prev:  85.475
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN