Alton Grain Terminal, LLC

Futures Markets

Options

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 13	LH3N	98.700	100.000	101.325	99.800	100.050	1.275	99.975s	1:10P Jun 19
LEAN HOGS Aug 13	LH3Q	97.300	98.450	99.350	98.000	98.350	1.075	98.375s	1:10P Jun 19
LEAN HOGS Oct 13	LH3V	84.875	85.725	85.950	85.450	85.550	0.650	85.525s	1:10P Jun 19
LEAN HOGS Dec 13	LH3Z	81.700	82.350	82.500	82.000	82.400	0.700	82.400s	1:10P Jun 19
LEAN HOGS Feb 14	LH4G	83.375	84.000	84.300	83.600	84.300	0.875	84.250s	1:10P Jun 19
LEAN HOGS Apr 14	LH4J	84.700	85.250	85.650	85.000	85.400	0.725	85.425s	1:10P Jun 19
LEAN HOGS May 14	LH4K	90.000		90.500		89.850	0.500	90.500s	1:10P Jun 19
LEAN HOGS Jun 14	LH4M	91.750	92.100	92.450	92.100	92.300	0.500	92.250s	1:10P Jun 19
LEAN HOGS Jul 14	LH4N	90.650		91.000		91.000	0.350	91.000s	1:10P Jun 19
LEAN HOGS Aug 14	LH4Q	89.700		90.250		89.750	0.550	90.250s	1:10P Jun 19
LEAN HOGS Oct 14	LH4V	79.700					0.000	79.700s	1:10P Jun 19
LEAN HOGS Dec 14	LH4Z	77.200					0.000	77.200s	1:10P Jun 19
LEAN HOGS Feb 15	LH5G
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 13	@HE3N	98.700	99.100	101.325	99.075	100.050	1.350	98.700	2:25P Jun 19
LEAN HOGS Aug 13	@HE3Q	97.300	97.500	99.500	97.400	98.400	1.100	97.300	2:29P Jun 19
LEAN HOGS Oct 13	@HE3V	84.875	85.050	86.000	85.050	85.450	0.575	84.875	2:27P Jun 19
LEAN HOGS Dec 13	@HE3Z	81.700	81.850	82.500	81.850	82.250	0.550	81.700	2:28P Jun 19
LEAN HOGS Feb 14	@HE4G	83.375	83.600	84.175	83.550	83.950	0.575	83.375	2:28P Jun 19
LEAN HOGS Apr 14	@HE4J	84.700	84.825	85.475	84.825	85.325	0.625	84.700	2:25P Jun 19
LEAN HOGS May 14	@HE4K	90.000	90.150	90.200	90.025	90.025	0.025	90.000	11:51A Jun 19
LEAN HOGS Jun 14	@HE4M	91.750	91.950	92.275	91.950	92.050	0.300	91.750	2:08P Jun 19
LEAN HOGS Jul 14	@HE4N	90.650	91.175	91.600	91.125	91.275	0.625	90.650	1:17P Jun 19
LEAN HOGS Aug 14	@HE4Q	89.700	90.500	90.825	90.300	90.300	0.600	89.700	12:48P Jun 19
LEAN HOGS Oct 14	@HE4V	79.700	79.700	80.000	79.200	79.400	-0.300	79.700	12:54P Jun 19
LEAN HOGS Dec 14	@HE4Z	77.200					0.000	77.200s	4:06P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH3N)
Exchange:	CME
Last Trade:	100.050
Change:	1.275
Bid:
Ask:
Today's High:	101.325
Today's Low:	99.800
Volume:	11,872
Open:	100.000
Settle:	99.975s
Prev:	98.700
Contract High:
Contract Low:
Updated:	Jun-19-2013 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Basis Steady; Soybean Basis Rises

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

LH3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.