Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  98.575  97.950  97.950  97.400  97.800  -0.775  98.575  8:40A Apr 24
LEAN HOGS  Jun 24 @HE4M  107.950  107.025  107.425  106.800  107.375  -0.575  107.950  8:40A Apr 24
LEAN HOGS  Jul 24 @HE4N  109.950  109.125  109.450  108.775  109.350  -0.600  109.950  8:40A Apr 24
LEAN HOGS  Aug 24 @HE4Q  107.100  106.400  106.775  106.150  106.650  -0.450  107.100  8:40A Apr 24
LEAN HOGS  Oct 24 @HE4V  88.050  87.700  87.825  87.500  87.700  -0.350  88.050  8:40A Apr 24
LEAN HOGS  Dec 24 @HE4Z  78.750  78.550  78.550  78.250  78.400  -0.350  78.750  8:41A Apr 24
LEAN HOGS  Feb 25 @HE5G  81.725  81.725  81.725  81.300  81.425  -0.300  81.725  8:38A Apr 24
LEAN HOGS  Apr 25 @HE5J  85.475  85.475  85.475  85.025  85.025  -0.450  85.475  8:38A Apr 24
LEAN HOGS  May 25 @HE5K  87.850        87.450  1.275  89.125s  1:00P Apr 23
LEAN HOGS  Jun 25 @HE5M  95.200  95.100  95.100  95.100  95.100  -0.100  95.200  8:34A Apr 24
LEAN HOGS  Jul 25 @HE5N  94.800  95.900  96.000  95.900  96.000  1.200  96.000s  1:00P Apr 23
LEAN HOGS  Aug 25 @HE5Q  93.350          1.200  94.550s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  97.850
Change:  -0.725
Bid:  97.800
Ask:  97.900
Today's High:  97.950
Today's Low:  97.400
Volume:  1,527
Open:  97.950
Settle:  98.575
Prev:  98.575
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN