Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.550  83.625  83.750  83.550  83.725  0.175  83.725s  12:00P Dec 13
LEAN HOGS  Feb 25 @HE5G  84.475  84.600  86.250  83.925  85.625  1.125  85.600s  1:04P Dec 13
LEAN HOGS  Apr 25 @HE5J  88.450  88.575  90.325  88.250  89.875  1.300  89.750s  1:04P Dec 13
LEAN HOGS  May 25 @HE5K  91.875  91.925  93.475  91.900  93.125  1.250  93.125s  1:00P Dec 13
LEAN HOGS  Jun 25 @HE5M  99.775  100.000  101.375  99.650  100.925  1.150  100.925s  1:04P Dec 13
LEAN HOGS  Jul 25 @HE5N  99.775  99.975  101.350  99.825  101.075  1.275  101.050s  1:04P Dec 13
LEAN HOGS  Aug 25 @HE5Q  98.475  98.675  100.025  98.675  99.875  1.350  99.825s  1:04P Dec 13
LEAN HOGS  Oct 25 @HE5V  81.225  81.450  82.625  81.400  82.450  1.200  82.425s  1:04P Dec 13
LEAN HOGS  Dec 25 @HE5Z  72.500  72.600  73.825  72.525  73.550  1.100  73.600s  1:03P Dec 13
LEAN HOGS  Feb 26 @HE6G  75.675  76.000  76.900  76.000  76.650  0.975  76.650s  1:00P Dec 13
LEAN HOGS  Apr 26 @HE6J  78.725          0.975  79.700s  1:00P Dec 13
LEAN HOGS  May 26 @HE6K              83.075s   
LEAN HOGS  Jun 26 @HE6M              90.875s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.725
Change:  0.175
Bid: 
Ask: 
Today's High:  83.750
Today's Low:  83.550
Volume:  3,148
Open:  83.625
Settle:  83.725s
Prev:  83.550
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN