Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  52.900  53.050  53.825  53.025  53.750  0.800  53.700s  1:04P Aug 13
LEAN HOGS  Oct 20 @HE0V  51.600  51.775  52.475  51.500  52.450  0.750  52.350s  1:04P Aug 13
LEAN HOGS  Dec 20 @HE0Z  53.400  53.600  54.450  53.325  54.300  0.950  54.350s  1:04P Aug 13
LEAN HOGS  Feb 21 @HE1G  60.900  61.075  61.625  60.575  61.450  0.575  61.475s  1:04P Aug 13
LEAN HOGS  Apr 21 @HE1J  65.550  65.725  65.850  65.200  65.850  0.200  65.750s  1:04P Aug 13
LEAN HOGS  May 21 @HE1K  69.600  69.600  69.900  69.500  69.900  0.300  69.900s  1:04P Aug 13
LEAN HOGS  Jun 21 @HE1M  74.750  75.050  75.050  74.350  74.975  0.100  74.850s  1:04P Aug 13
LEAN HOGS  Jul 21 @HE1N  74.600  74.675  75.175  74.500  75.175  0.575  75.175s  1:00P Aug 13
LEAN HOGS  Aug 21 @HE1Q  73.525  73.600  74.175  73.450  74.050  0.525  74.050s  1:00P Aug 13
LEAN HOGS  Oct 21 @HE1V  62.625  62.925  62.925  62.800  62.800  0.175  62.800s  1:04P Aug 13
LEAN HOGS  Dec 21 @HE1Z  58.975  59.225  59.225  59.225  59.225  0.325  59.300s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  53.750
Change:  0.800
Bid:  53.725
Ask:  54.000
Today's High:  53.825
Today's Low:  53.025
Volume:  1,872
Open:  53.050
Settle:  53.700s
Prev:  52.900
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN