Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  91.150  91.450  92.125  91.050  91.900  0.900  92.050s  1:04P Jun 21
LEAN HOGS  Aug 24 @HE4Q  89.125  89.500  89.775  88.575  89.225  0.200  89.325s  1:04P Jun 21
LEAN HOGS  Oct 24 @HE4V  76.400  76.650  76.700  75.800  76.200  -0.075  76.325s  1:04P Jun 21
LEAN HOGS  Dec 24 @HE4Z  70.650  71.500  71.500  70.050  70.450  -0.075  70.575s  1:04P Jun 21
LEAN HOGS  Feb 25 @HE5G  75.050  75.975  75.975  74.375  74.925  -0.050  75.000s  1:04P Jun 21
LEAN HOGS  Apr 25 @HE5J  80.075  80.150  80.175  79.350  79.975  -0.075  80.000s  1:04P Jun 21
LEAN HOGS  May 25 @HE5K  84.700        86.250  -0.075  84.625s  1:00P Jun 21
LEAN HOGS  Jun 25 @HE5M  91.850  91.500  91.925  91.250  91.800  0.000  91.850s  1:04P Jun 21
LEAN HOGS  Jul 25 @HE5N  93.075  92.700  93.200  92.600  93.000  0.025  93.100s  1:03P Jun 21
LEAN HOGS  Aug 25 @HE5Q  92.325        93.800  0.025  92.350s  1:00P Jun 21
LEAN HOGS  Oct 25 @HE5V  77.700          0.100  77.800s  1:00P Jun 21
LEAN HOGS  Dec 25 @HE5Z  72.000          0.100  72.100s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  91.900
Change:  0.900
Bid:  92.050
Ask:  92.325
Today's High:  92.125
Today's Low:  91.050
Volume:  9,061
Open:  91.450
Settle:  92.050s
Prev:  91.150
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN