Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'00  112'28  113'20  112'26  112'28  0'03  113'03s  3:59P Jan 17
US TREASURY ... Jun 25 @US5M  112'25  112'23  113'12  112'22  112'24  0'03  112'28s  3:35P Jan 17
US TREASURY ... Sep 25 @US5U  112'25          0'03  112'28s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'28
Change:  0'03
Bid:  112'28
Ask:  112'29
Today's High:  113'20
Today's Low:  112'26
Volume:  322,566
Open:  112'28
Settle:  113'03s
Prev:  113'00
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN