Alton Comments
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  Futures Markets
  Market News
  Markets Page
  Headline News
  DTN Ag Headlines
  DTN Renewable Fuels
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'26  119'21  120'11  119'15  119'25  -0'01  119'25s  3:59P Jun 21
US TREASURY ... Dec 24 @US4Z  120'00  120'12  120'12  119'21  120'00  -0'01  119'31s  2:00P Jun 21
US TREASURY ... Mar 25 @US5H  120'02          -0'01  120'01s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  119'25
Change:  -0'01
Bid:  119'24
Ask:  119'25
Today's High:  120'11
Today's Low:  119'15
Volume:  320,066
Open:  119'21
Settle:  119'25s
Prev:  119'26
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN