Alton Grain Terminal, LLC

Futures Markets

Options

US T-BOND (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 13	US3M	143'31	144'06	144'16	143'26	143'28	-0'07	143'24s	2:00P May 20
US TREASURY ... Sep 13	US3U	143'02				143'20	-0'08	142'26s	2:00P May 20
US TREASURY ... Dec 13	US3Z	142'18					-0'08	142'10s	2:00P May 20
US TREASURY ... Mar 14	US4H
Electronic US T-Bond (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US TREASURY ... Jun 13	@US3M	143'24	143'23	144'00	143'17	143'28	0'04	143'24	5:29A May 21
US TREASURY ... Sep 13	@US3U	142'26	142'28	143'01	142'21	142'31	0'05	142'26	5:11A May 21
US TREASURY ... Dec 13	@US3Z	142'10				142'18		142'10
US TREASURY ... Mar 14	@US4H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

US3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.