Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'26  177'22  177'28  177'22  177'28  0'02  177'26  6:02P Aug 13
US TREASURY ... Dec 20 @US0Z  176'05  176'02  176'06  176'02  176'05  0'00  176'05  5:50P Aug 13
US TREASURY ... Mar 21 @US1H  177'04          -0'31  176'05s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  177'28
Change:  0'02
Bid:  177'27
Ask:  177'28
Today's High:  177'28
Today's Low:  177'22
Volume:  371,998
Open:  177'22
Settle:  177'26
Prev:  177'26
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
6:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN