Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'25  120'03  121'07  120'01  121'02  1'09  121'02s  3:59P Oct 15
US TREASURY ... Mar 25 @US5H  120'02  120'15  121'12  120'15  121'12  1'09  121'11s  2:53P Oct 15
US TREASURY ... Jun 25 @US5M  120'01          1'09  121'10s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  121'02
Change:  1'09
Bid:  121'02
Ask:  121'03
Today's High:  121'07
Today's Low:  120'01
Volume:  403,770
Open:  120'03
Settle:  121'02s
Prev:  119'25
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN