Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  120'06  120'10  120'14  119'24  120'13  0'07  120'06  10:03A Mar 28
US TREASURY ... Sep 24 @US4U  120'06  120'02  120'13  119'29  120'10  0'04  120'06  9:50A Mar 28
US TREASURY ... Dec 24 @US4Z  120'06        119'00    120'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  120'13
Change:  0'07
Bid:  120'13
Ask:  120'14
Today's High:  120'14
Today's Low:  119'24
Volume:  335,560
Open:  120'10
Settle:  120'06
Prev:  120'06
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN