Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1133'0  1137'0  1142'2  1124'6  1134'0  3'0  1136'0s  1:19P Feb 26
SOYBEANS  May 24 @S4K  1141'6  1145'0  1151'0  1133'4  1143'4  3'4  1145'2s  1:19P Feb 26
SOYBEANS  Jul 24 @S4N  1151'2  1155'4  1160'2  1143'6  1153'6  4'0  1155'2s  1:19P Feb 26
SOYBEANS  Aug 24 @S4Q  1149'2  1151'0  1157'0  1141'4  1149'4  1'2  1150'4s  1:19P Feb 26
SOYBEANS  Sep 24 @S4U  1135'4  1136'6  1139'6  1128'6  1134'2  0'6  1136'2s  1:19P Feb 26
SOYBEANS  Nov 24 @S4X  1130'2  1132'6  1134'2  1122'6  1127'4  -0'4  1129'6s  1:19P Feb 26
SOYBEANS  Jan 25 @S5F  1140'4  1141'2  1144'0  1133'0  1137'4  -0'6  1139'6s  1:19P Feb 26
SOYBEANS  Mar 25 @S5H  1141'2  1141'2  1144'0  1134'4  1138'2  -1'2  1140'0s  1:18P Feb 26
SOYBEANS  May 25 @S5K  1144'6  1144'0  1146'2  1137'0  1142'6  -1'4  1143'2s  1:16P Feb 26
SOYBEANS  Jul 25 @S5N  1151'4  1154'0  1154'0  1143'6  1149'0  -1'4  1150'0s  1:17P Feb 26
SOYBEANS  Aug 25 @S5Q  1147'0        1245'0  -2'0  1145'0s  1:15P Feb 26
SOYBEANS  Sep 25 @S5U  1128'4        1135'4  -1'4  1127'0s  1:15P Feb 26
SOYBEANS  Nov 25 @S5X  1123'2  1120'2  1125'0  1117'0  1120'2  -2'2  1121'0s  1:18P Feb 26
SOYBEANS  Jan 26 @S6F  1132'0        1164'0  -2'2  1129'6s  1:15P Feb 26
SOYBEANS  Mar 26 @S6H  1131'0        1140'0  -2'2  1128'6s  1:15P Feb 26
SOYBEANS  May 26 @S6K  1135'4        1140'4  -2'6  1132'6s  1:15P Feb 26
SOYBEANS  Jul 26 @S6N  1139'6  1137'6  1139'0  1137'6  1138'6  -2'2  1137'4s  1:15P Feb 26
SOYBEANS  Aug 26 @S6Q  1133'6          -2'2  1131'4s  1:15P Feb 26
SOYBEANS  Sep 26 @S6U  1115'6          -2'2  1113'4s  1:15P Feb 26
SOYBEANS  Nov 26 @S6X  1098'6        1100'0  0'4  1099'2s  1:15P Feb 26
SOYBEANS  Jul 27 @S7N  1098'4          0'4  1099'0s  1:15P Feb 26
SOYBEANS  Nov 27 @S7X  1075'4        1080'0  0'4  1076'0s  1:15P Feb 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1089'0          3'0  1092'0s  2:26P Feb 26
NATIONAL SOY... Mar 24 @IS4H  1094'0          3'0  1097'0s  2:26P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1134'0
Change:  3'0
Bid:  1136'0
Ask:  1136'0
Today's High:  1142'2
Today's Low:  1124'6
Volume:  83,468
Open:  1137'0
Settle:  1136'0s
Prev:  1133'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN