Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  924'0  924'4  933'4  920'0  929'2  5'6  929'6s  1:19P Jan 17
SOYBEANS  May 20 @S0K  937'2  938'0  946'4  933'0  942'0  5'6  943'0s  1:19P Jan 17
SOYBEANS  Jul 20 @S0N  950'0  950'2  959'0  946'0  955'0  5'4  955'4s  1:19P Jan 17
SOYBEANS  Aug 20 @S0Q  954'0  954'6  962'6  950'4  958'0  5'2  959'2s  1:19P Jan 17
SOYBEANS  Sep 20 @S0U  953'0  953'2  961'0  950'2  957'0  5'0  958'0s  1:19P Jan 17
SOYBEANS  Nov 20 @S0X  956'2  956'0  964'0  953'4  960'0  4'2  960'4s  1:19P Jan 17
SOYBEANS  Jan 21 @S1F  959'6  959'4  967'0  957'2  964'0  4'0  963'6s  1:18P Jan 17
SOYBEANS  Mar 21 @S1H  950'4  950'0  957'0  947'2  953'6  3'4  954'0s  1:19P Jan 17
SOYBEANS  May 21 @S1K  949'6  949'2  955'0  946'6  953'0  3'0  952'6s  1:17P Jan 17
SOYBEANS  Jul 21 @S1N  953'0  953'2  958'2  952'0  956'0  3'2  956'2s  1:17P Jan 17
SOYBEANS  Aug 21 @S1Q  949'0  950'0  951'0  950'0  951'0  3'2  952'2s  1:15P Jan 17
SOYBEANS  Sep 21 @S1U  936'6  938'0  942'0  938'0  942'0  4'6  941'4s  1:15P Jan 17
SOYBEANS  Nov 21 @S1X  939'4  938'6  942'6  937'2  941'2  2'2  941'6s  1:17P Jan 17
SOYBEANS  Jan 22 @S2F  939'4          2'2  941'6s  1:15P Jan 17
SOYBEANS  Mar 22 @S2H  939'4          2'2  941'6s  1:15P Jan 17
SOYBEANS  May 22 @S2K  939'4          2'2  941'6s  1:15P Jan 17
SOYBEANS  Jul 22 @S2N  950'0        955'4  2'2  952'2s  1:15P Jan 17
SOYBEANS  Aug 22 @S2Q  950'0          2'2  952'2s  1:15P Jan 17
SOYBEANS  Sep 22 @S2U  950'0          2'2  952'2s  1:15P Jan 17
SOYBEANS  Nov 22 @S2X  942'6        960'6  2'2  945'0s  1:15P Jan 17
SOYBEANS  Jul 23 @S3N  942'6          2'2  945'0s  1:15P Jan 17
SOYBEANS  Nov 23 @S3X  941'6          2'2  944'0s  1:15P Jan 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 20 @IS0F  877'0          4'0  881'0s  1:39P Jan 17
NATIONAL SOY... Feb 20 @IS0G  882'0          4'0  886'0s  1:39P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  929'2
Change:  5'6
Bid:  929'2
Ask:  929'2
Today's High:  933'4
Today's Low:  920'0
Volume:  81,648
Open:  924'4
Settle:  929'6s
Prev:  924'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN