Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 24	@S4Q	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	1:19P Jul 26
SOYBEANS Sep 24	@S4U	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	1:19P Jul 26
SOYBEANS Nov 24	@S4X	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	1:19P Jul 26
SOYBEANS Jan 25	@S5F	1093'6	1092'0	1094'6	1061'0	1062'2	-29'6	1064'0s	1:19P Jul 26
SOYBEANS Mar 25	@S5H	1103'4	1100'0	1104'4	1073'0	1074'4	-27'4	1076'0s	1:19P Jul 26
SOYBEANS May 25	@S5K	1111'6	1112'0	1113'2	1083'6	1085'2	-25'2	1086'4s	1:19P Jul 26
SOYBEANS Jul 25	@S5N	1119'4	1117'0	1121'0	1092'6	1093'4	-24'4	1095'0s	1:19P Jul 26
SOYBEANS Aug 25	@S5Q	1114'4	1104'6	1104'6	1096'4	1096'4	-23'4	1091'0s	1:15P Jul 26
SOYBEANS Sep 25	@S5U	1096'4				1097'0	-22'6	1073'6s	1:15P Jul 26
SOYBEANS Nov 25	@S5X	1094'2	1093'6	1095'4	1070'2	1070'4	-22'4	1071'6s	1:19P Jul 26
SOYBEANS Jan 26	@S6F	1105'6	1093'0	1093'0	1093'0	1093'0	-22'4	1083'2s	1:15P Jul 26
SOYBEANS Mar 26	@S6H	1107'6				1080'0	-22'6	1085'0s	1:15P Jul 26
SOYBEANS May 26	@S6K	1112'0				1085'0	-22'4	1089'4s	1:15P Jul 26
SOYBEANS Jul 26	@S6N	1118'2				1119'0	-22'4	1095'6s	1:15P Jul 26
SOYBEANS Aug 26	@S6Q	1111'2					-22'4	1088'6s	1:15P Jul 26
SOYBEANS Sep 26	@S6U	1098'2				1175'0	-22'2	1076'0s	1:15P Jul 26
SOYBEANS Nov 26	@S6X	1095'6	1091'4	1091'4	1091'4	1091'4	-22'2	1073'4s	1:15P Jul 26
SOYBEANS Jul 27	@S7N	1108'4					-22'2	1086'2s	1:15P Jul 26
SOYBEANS Nov 27	@S7X	1081'6				1061'0	-22'2	1059'4s	1:15P Jul 26
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jul 24	@IS4N	1081'0					-36'0	1045'0s	2:17P Jul 26
NATIONAL SOY... Aug 24	@IS4Q	1086'0					-36'0	1050'0s	2:17P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S4Q)
Exchange:	CBOT
Last Trade:	1071'6
Change:	-38'4
Bid:	1073'0
Ask:	1073'0
Today's High:	1117'2
Today's Low:	1071'4
Volume:	49,647
Open:	1113'2
Settle:	1077'4s
Prev:	1116'0
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@S4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.