Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1296'0  1295'4  1298'4  1278'2  1284'2  -12'0  1284'0s  1:19P Sep 17
SOYBEANS  Jan 22 @S2F  1304'6  1304'0  1307'0  1287'0  1292'6  -11'6  1293'0s  1:19P Sep 17
SOYBEANS  Mar 22 @S2H  1308'6  1308'0  1310'4  1290'4  1297'0  -11'4  1297'2s  1:19P Sep 17
SOYBEANS  May 22 @S2K  1313'0  1312'0  1312'0  1294'6  1301'2  -10'4  1302'4s  1:19P Sep 17
SOYBEANS  Jul 22 @S2N  1314'4  1312'0  1314'0  1297'0  1303'2  -9'4  1305'0s  1:19P Sep 17
SOYBEANS  Aug 22 @S2Q  1304'4  1297'0  1297'0  1293'6  1293'6  -8'0  1296'4s  1:18P Sep 17
SOYBEANS  Sep 22 @S2U  1277'4  1269'6  1272'0  1267'0  1267'0  -7'2  1270'2s  1:19P Sep 17
SOYBEANS  Nov 22 @S2X  1262'4  1259'2  1262'4  1248'2  1253'2  -6'6  1255'6s  1:19P Sep 17
SOYBEANS  Jan 23 @S3F  1261'6  1254'4  1256'0  1249'2  1255'0  -5'6  1256'0s  1:15P Sep 17
SOYBEANS  Mar 23 @S3H  1245'6  1234'2  1240'4  1232'4  1235'2  -6'6  1239'0s  1:19P Sep 17
SOYBEANS  May 23 @S3K  1241'6  1230'6  1237'2  1230'6  1231'4  -6'2  1235'4s  1:18P Sep 17
SOYBEANS  Jul 23 @S3N  1242'2        1253'0  -6'4  1235'6s  1:15P Sep 17
SOYBEANS  Aug 23 @S3Q  1236'2          -6'4  1229'6s  1:15P Sep 17
SOYBEANS  Sep 23 @S3U  1198'2          -6'4  1191'6s  1:15P Sep 17
SOYBEANS  Nov 23 @S3X  1194'0  1183'4  1187'2  1183'4  1187'2  -4'6  1189'2s  1:15P Sep 17
SOYBEANS  Jul 24 @S4N  1194'6          -4'6  1190'0s  1:15P Sep 17
SOYBEANS  Nov 24 @S4X  1132'2        1130'0  -4'6  1127'4s  1:15P Sep 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 21 @IS1U  1266'0          -15'0  1251'0s  1:39P Sep 17
NATIONAL SOY... Oct 21 @IS1V  1271'0          -15'0  1256'0s  1:39P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1284'2
Change:  -12'0
Bid:  1284'0
Ask:  1284'0
Today's High:  1298'4
Today's Low:  1278'2
Volume:  66,131
Open:  1295'4
Settle:  1284'0s
Prev:  1296'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN