Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 24 @S4N  1155'2  1156'0  1168'6  1156'0  1160'4  5'2  1160'4s  1:19P Jun 21
SOYBEANS  Aug 24 @S4Q  1139'6  1140'2  1152'0  1140'2  1146'6  7'2  1147'0s  1:19P Jun 21
SOYBEANS  Sep 24 @S4U  1113'2  1113'4  1124'2  1111'6  1119'4  6'2  1119'4s  1:19P Jun 21
SOYBEANS  Nov 24 @S4X  1116'6  1116'4  1125'6  1113'2  1121'0  3'2  1120'0s  1:19P Jun 21
SOYBEANS  Jan 25 @S5F  1131'0  1130'6  1138'0  1127'4  1133'4  1'6  1132'6s  1:19P Jun 21
SOYBEANS  Mar 25 @S5H  1135'6  1135'4  1141'6  1132'0  1138'0  1'4  1137'2s  1:19P Jun 21
SOYBEANS  May 25 @S5K  1142'2  1142'0  1147'0  1137'6  1143'6  1'0  1143'2s  1:19P Jun 21
SOYBEANS  Jul 25 @S5N  1148'6  1148'6  1152'4  1144'2  1150'4  0'6  1149'4s  1:19P Jun 21
SOYBEANS  Aug 25 @S5Q  1143'6  1144'6  1144'6  1144'0  1144'4  -0'2  1143'4s  1:15P Jun 21
SOYBEANS  Sep 25 @S5U  1122'0  1123'0  1123'0  1118'2  1119'4  -2'6  1119'2s  1:15P Jun 21
SOYBEANS  Nov 25 @S5X  1114'2  1114'0  1117'4  1108'6  1111'2  -4'2  1110'0s  1:18P Jun 21
SOYBEANS  Jan 26 @S6F  1123'4        1190'0  -3'4  1120'0s  1:15P Jun 21
SOYBEANS  Mar 26 @S6H  1122'6        1127'6  -3'2  1119'4s  1:15P Jun 21
SOYBEANS  May 26 @S6K  1126'4        1140'4  -3'2  1123'2s  1:15P Jun 21
SOYBEANS  Jul 26 @S6N  1132'4  1132'0  1132'0  1129'0  1130'0  -3'2  1129'2s  1:15P Jun 21
SOYBEANS  Aug 26 @S6Q  1126'4          -3'2  1123'2s  1:15P Jun 21
SOYBEANS  Sep 26 @S6U  1103'2        1175'0  -2'4  1100'6s  1:15P Jun 21
SOYBEANS  Nov 26 @S6X  1096'2  1094'0  1094'0  1094'0  1094'0  -2'4  1093'6s  1:15P Jun 21
SOYBEANS  Jul 27 @S7N  1096'4          -2'4  1094'0s  1:15P Jun 21
SOYBEANS  Nov 27 @S7X  1066'4        1085'0  -2'4  1064'0s  1:15P Jun 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 24 @IS4M  1109'0          6'0  1115'0s  2:11P Jun 21
NATIONAL SOY... Jul 24 @IS4N  1114'0          6'0  1120'0s  2:11P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1160'4
Change:  5'2
Bid:  1160'4
Ask:  1160'4
Today's High:  1168'6
Today's Low:  1156'0
Volume:  85,260
Open:  1156'0
Settle:  1160'4s
Prev:  1155'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN