Alton Comments
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  Futures Markets
  Market News
  Markets Page
  Headline News
  DTN Ag Headlines
  DTN Renewable Fuels
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'06.3  107'07.3  107'12.5  107'06.3  107'10.0  0'03.8  107'06.3  12:41P Jul 23
5 YR US TREA... Dec 24 @FV4Z  107'18.8        107'24.0    107'18.8   
5 YR US TREA... Mar 25 @FV5H  107'31.3            107'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'10.0
Change:  0'03.8
Bid:  107'10.0
Ask:  107'10.3
Today's High:  107'12.5
Today's Low:  107'06.3
Volume:  887,713
Open:  107'07.3
Settle:  107'06.3
Prev:  107'06.3
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN