Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'30.0  123'29.0  123'29.8  123'24.5  123'27.0  -0'04.5  123'25.5s  3:59P Sep 17
5 YR US TREA... Dec 21 @FV1Z  123'14.0  123'13.0  123'14.0  123'06.5  123'10.3  -0'05.0  123'09.0s  3:59P Sep 17
5 YR US TREA... Mar 22 @FV2H  122'30.3        123'06.8  -0'05.0  122'25.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'27.0
Change:  -0'04.5
Bid:  123'20.0
Ask: 
Today's High:  123'29.8
Today's Low:  123'24.5
Volume:  4,486
Open:  123'29.0
Settle:  123'25.5s
Prev:  123'30.0
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN