Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'25.3  104'25.5  104'26.3  104'24.0  104'25.8  0'00.5  104'25.3  9:16P Apr 25
5 YR US TREA... Sep 24 @FV4U  105'02.8        105'03.0    105'02.8   
5 YR US TREA... Dec 24 @FV4Z  105'26.3          -0'08.5  105'17.8s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'25.8
Change:  0'00.5
Bid:  104'25.5
Ask:  104'25.8
Today's High:  104'26.3
Today's Low:  104'24.0
Volume:  1,559,630
Open:  104'25.5
Settle:  104'25.3
Prev:  104'25.3
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN