Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 @TY3M  131'08.5  131'09.0  131'19.5  131'05.0  131'10.0  0'02.5  131'11.0s  4:15P May 24
10 YR US TRE... Sep 13 @TY3U  130'10.0  130'10.5  130'20.5  130'07.0  130'11.0  0'03.0  130'13.0s  4:15P May 24
10 YR US TRE... Dec 13 @TY3Z  130'10.0          0'03.0  130'13.0s  4:15P May 24
10 YR US TRE... Mar 14 @TY4H  130'10.0          0'03.0  130'13.0s  4:15P May 24
10 YR US TRE... Jun 14 @TY4M  130'10.0          0'03.0  130'13.0s  4:15P May 24
10 YR US TRE... Sep 14 @TY4U                 
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  131'08.5  131'16.5  131'16.5  131'12.0  131'12.0  0'03.5  131'11.0  12:11P May 24
10 YR US TRE... Sep 13 TY3U  130'10.0        130'13.0  0'03.0  130'13.0s  12:00P May 24
10 YR US TRE... Dec 13 TY3Z  130'10.0          0'03.0  130'13.0s  12:00P May 24
10 YR US TRE... Mar 14 TY4H  130'10.0          0'03.0  130'13.0s  12:00P May 24
10 YR US TRE... Jun 14 TY4M  130'10.0          0'03.0  130'13.0s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  131'10.0
Change:  0'02.5
Bid:  131'09.5
Ask:  131'10.5
Today's High:  131'19.5
Today's Low:  131'05.0
Volume:  1,340,735
Open:  131'09.0
Settle:  131'11.0s
Prev:  131'08.5
Contract High: 
Contract Low: 
Updated:  May-24-2013
4:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN