Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'05.0  129'03.5  129'07.0  128'29.0  129'04.5  -0'03.5  129'01.5s  3:59P Jan 17
10 YR US TRE... Jun 20 @TY0M  128'31.0  128'29.0  129'01.5  128'23.5  128'28.0  -0'03.5  128'27.5s  2:00P Jan 17
10 YR US TRE... Sep 20 @TY0U  128'17.5          -0'03.5  128'14.0s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  129'04.5
Change:  -0'03.5
Bid:  129'04.0
Ask:  129'05.0
Today's High:  129'07.0
Today's Low:  128'29.0
Volume:  1,275,971
Open:  129'03.5
Settle:  129'01.5s
Prev:  129'05.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN