Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

Electronic US T-Note 10 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
10 YR US TRE... Jun 24	@TY4M	109'00.5	109'00.5	109'03.0	108'25.5	108'26.5	-0'06.0	108'26.5	2:06P May 08
10 YR US TRE... Sep 24	@TY4U	109'08.5	109'08.5	109'10.5	109'01.5	109'03.0	-0'05.5	109'02.5	2:04P May 08
10 YR US TRE... Dec 24	@TY4Z	109'17.5				110'00.5	-0'06.0	109'11.5	2:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

10 YR US TREASURY NOTE (@TY4M)
Exchange:	CBOT
Last Trade:	108'27.0
Change:	-0'05.5
Bid:	108'26.5
Ask:	108'27.0
Today's High:	109'03.0
Today's Low:	108'25.5
Volume:	1,287,356
Open:	109'00.5
Settle:	108'26.5
Prev:	109'00.5
Contract High:
Contract Low:
Updated:	May-08-2024 2:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@TY4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN