Alton Grain Terminal, LLC

Futures Markets

Options

Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 13	O3N	397'6				380'0	5'4	403'2s	1:24P Jun 19
OATS Sep 13	O3U	388'6				375'0	3'6	392'4s	1:24P Jun 19
OATS Dec 13	O3Z	387'6					2'2	390'0s	1:24P Jun 19
OATS Mar 14	O4H	390'0					4'2	394'2s	1:24P Jun 19
OATS May 14	O4K	392'2					4'2	396'4s	1:24P Jun 19
OATS Jul 14	O4N	401'6					4'2	406'0s	1:24P Jun 19
OATS Sep 14	O4U	361'4					4'2	365'6s	1:24P Jun 19
OATS Dec 14	O4Z	353'0					4'2	357'2s	1:24P Jun 19
OATS Mar 15	O5H	353'0					4'2	357'2s	1:24P Jun 19
OATS May 15	O5K	353'0					4'2	357'2s	1:24P Jun 19
OATS Jul 15	O5N	353'0					4'2	357'2s	1:24P Jun 19
OATS Sep 15	O5U	353'0					4'2	357'2s	1:24P Jun 19
OATS Jul 16	O6N
Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 13	@O3N	403'2	403'6	403'6	400'4	400'4	-2'6	403'2	7:02A Jun 20
OATS Sep 13	@O3U	392'4	392'6	396'0	392'4	393'0	0'4	392'4	4:03A Jun 20
OATS Dec 13	@O3Z	390'0	389'6	392'0	387'4	391'4	1'4	390'0	4:50A Jun 20
OATS Mar 14	@O4H	394'2				393'2		394'2
OATS May 14	@O4K	392'2					4'2	396'4s	1:30P Jun 19
OATS Jul 14	@O4N	401'6					4'2	406'0s	1:30P Jun 19
OATS Sep 14	@O4U	361'4					4'2	365'6s	1:30P Jun 19
OATS Dec 14	@O4Z	353'0				350'0	4'2	357'2s	1:30P Jun 19
OATS Mar 15	@O5H	353'0					4'2	357'2s	1:30P Jun 19
OATS May 15	@O5K	353'0					4'2	357'2s	1:30P Jun 19
OATS Jul 15	@O5N	353'0					4'2	357'2s	1:30P Jun 19
OATS Sep 15	@O5U	353'0					4'2	357'2s	1:30P Jun 19
OATS Jul 16	@O6N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

O3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.