Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 25	@O5K	381'2				380'0	0'0	381'2	1:15P Apr 29
OATS Jul 25	@O5N	357'4	358'6	359'6	355'6	359'4	2'0	357'4	7:19A Apr 30
OATS Sep 25	@O5U	355'4	356'0	356'0	344'4	352'2	-3'2	355'4	4:35A Apr 30
OATS Dec 25	@O5Z	352'4				354'6	0'0	352'4	1:15P Apr 29
OATS Mar 26	@O6H	356'0				345'0	0'0	356'0	1:15P Apr 29
OATS May 26	@O6K	362'0					0'0	362'0	1:15P Apr 29
OATS Jul 26	@O6N	338'2				354'0	0'0	338'2	1:15P Apr 29
OATS Sep 26	@O6U	354'0					0'0	354'0	1:15P Apr 29
OATS Dec 26	@O6Z	356'4				345'0	0'0	356'4	1:15P Apr 29
OATS Mar 27	@O7H	360'0					0'0	360'0	1:15P Apr 29
OATS Jul 27	@O7N	356'4					0'0	356'4	1:15P Apr 29
OATS Sep 27	@O7U	350'6				345'0	0'0	350'6	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5K)
Exchange:	CBOT
Last Trade:	380'0
Change:	0'0
Bid:	372'2
Ask:	385'6
Today's High:
Today's Low:
Volume:	130
Open:
Settle:	381'2
Prev:	381'2
Contract High:
Contract Low:
Updated:	Apr-29-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@O5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN