Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  265'0  265'2  266'2  263'4  266'2  0'0  265'0s  1:15P Aug 13
OATS  Dec 20 @O0Z  256'6  258'2  259'6  255'2  258'4  1'2  258'0s  1:19P Aug 13
OATS  Mar 21 @O1H  258'2  258'4  261'0  257'2  261'0  1'2  259'4s  1:15P Aug 13
OATS  May 21 @O1K  258'4        270'4  1'2  259'6s  1:15P Aug 13
OATS  Jul 21 @O1N  257'4          1'0  258'4s  1:15P Aug 13
OATS  Sep 21 @O1U  265'4          0'6  266'2s  1:15P Aug 13
OATS  Dec 21 @O1Z  277'0          0'2  277'2s  1:15P Aug 13
OATS  Mar 22 @O2H  277'0          0'2  277'2s  1:15P Aug 13
OATS  May 22 @O2K  277'0          0'2  277'2s  1:15P Aug 13
OATS  Jul 22 @O2N  277'0          0'2  277'2s  1:15P Aug 13
OATS  Sep 22 @O2U  277'0          0'2  277'2s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0U)
Exchange:  CBOT
Last Trade:  266'2
Change:  0'0
Bid:  259'0
Ask:  284'0
Today's High:  266'2
Today's Low:  263'4
Volume:  35
Open:  265'2
Settle:  265'0s
Prev:  265'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN