Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  305'4  305'6  312'0  305'6  312'0  6'2  311'6s  1:19P Jan 17
OATS  May 20 @O0K  301'0  302'0  307'0  302'0  306'6  5'6  306'6s  1:19P Jan 17
OATS  Jul 20 @O0N  290'0        289'0  7'6  297'6s  1:15P Jan 17
OATS  Sep 20 @O0U  280'4        282'4  1'4  282'0s  1:15P Jan 17
OATS  Dec 20 @O0Z  270'4  271'0  272'4  270'6  272'4  2'0  272'4s  1:15P Jan 17
OATS  Mar 21 @O1H  270'4          2'0  272'4s  1:15P Jan 17
OATS  May 21 @O1K  270'4          2'0  272'4s  1:15P Jan 17
OATS  Jul 21 @O1N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 21 @O1U  270'6          2'0  272'6s  1:15P Jan 17
OATS  Dec 21 @O1Z  270'6          2'0  272'6s  1:15P Jan 17
OATS  Jul 22 @O2N  270'6          2'0  272'6s  1:15P Jan 17
OATS  Sep 22 @O2U  270'6          2'0  272'6s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  312'0
Change:  6'2
Bid:  310'4
Ask:  312'6
Today's High:  312'0
Today's Low:  305'6
Volume:  279
Open:  305'6
Settle:  311'6s
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN