Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	342'4	343'2	344'0	342'6	344'0	1'4	342'4	6:17A May 19
OATS Sep 25	@O5U	336'0	334'0	334'2	334'0	334'2	-1'6	336'0	7:53P May 18
OATS Dec 25	@O5Z	335'4				334'0	0'0	335'4	1:15P May 16
OATS Mar 26	@O6H	338'4				337'4	0'0	338'4	1:15P May 16
OATS May 26	@O6K	344'4					0'0	344'4	1:15P May 16
OATS Jul 26	@O6N	328'4				354'0	0'0	328'4	1:15P May 16
OATS Sep 26	@O6U	344'2					0'0	344'2	1:15P May 16
OATS Dec 26	@O6Z	346'6				345'0	0'0	346'6	1:15P May 16
OATS Mar 27	@O7H	350'2					0'0	350'2	1:15P May 16
OATS May 27	@O7K	356'2					0'0	356'2	1:15P May 16
OATS Jul 27	@O7N	346'6					0'0	346'6	1:15P May 16
OATS Sep 27	@O7U	341'0				345'0	0'0	341'0	1:15P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O5N)
Exchange:	CBOT
Last Trade:	344'0
Change:	1'4
Bid:	343'4
Ask:	344'6
Today's High:	344'0
Today's Low:	342'6
Volume:	185
Open:	343'2
Settle:	342'4
Prev:	342'4
Contract High:
Contract Low:
Updated:	May-19-2025 6:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN