Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  345'2  345'4  347'6  337'6  338'6  -6'4  345'2  12:52P Jul 23
OATS  Dec 24 @O4Z  336'0  338'6  339'4  330'6  331'0  -5'0  336'0  1:00P Jul 23
OATS  Mar 25 @O5H  337'6        341'0  0'0  337'6  1:15P Jul 22
OATS  May 25 @O5K  339'6        335'0  0'0  339'6  1:15P Jul 22
OATS  Jul 25 @O5N  345'4        335'0  0'0  345'4  1:15P Jul 22
OATS  Sep 25 @O5U  341'2        335'0  0'0  341'2  1:15P Jul 22
OATS  Dec 25 @O5Z  346'4        345'0  0'0  346'4  1:15P Jul 22
OATS  Mar 26 @O6H  343'4          0'0  343'4  1:15P Jul 22
OATS  May 26 @O6K  349'4          0'0  349'4  1:15P Jul 22
OATS  Jul 26 @O6N  339'6        335'6  0'0  339'6  1:15P Jul 22
OATS  Sep 26 @O6U  355'4          0'0  355'4  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  338'6
Change:  -6'4
Bid:  338'0
Ask:  338'6
Today's High:  347'6
Today's Low:  337'6
Volume:  332
Open:  345'4
Settle:  345'2
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN