Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  551'4  550'4  556'4  540'6  542'0  -8'6  542'6s  1:19P Sep 17
OATS  Mar 22 @O2H  545'2  549'4  550'0  535'0  536'6  -7'2  538'0s  1:15P Sep 17
OATS  May 22 @O2K  539'6  536'2  536'2  530'0  535'0  -3'6  536'0s  1:19P Sep 17
OATS  Jul 22 @O2N  531'6        539'0  -4'0  527'6s  1:15P Sep 17
OATS  Sep 22 @O2U  480'0        490'6  -2'4  477'4s  1:15P Sep 17
OATS  Dec 22 @O2Z  464'6        475'0  -2'4  462'2s  1:15P Sep 17
OATS  Mar 23 @O3H  464'6          -2'4  462'2s  1:15P Sep 17
OATS  May 23 @O3K  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Jul 23 @O3N  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Sep 23 @O3U  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Jul 24 @O4N  464'6          -2'4  462'2s  1:15P Sep 17
OATS  Sep 24 @O4U  464'6          -2'4  462'2s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  542'0
Change:  -8'6
Bid:  542'0
Ask:  543'2
Today's High:  556'4
Today's Low:  540'6
Volume:  211
Open:  550'4
Settle:  542'6s
Prev:  551'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN