Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  364'4  365'0  378'6  365'0  374'4  10'4  375'0s  1:15P Feb 26
OATS  May 24 @O4K  354'0  354'0  367'2  352'2  363'4  9'0  363'0s  1:18P Feb 26
OATS  Jul 24 @O4N  350'4        349'0  8'6  359'2s  1:15P Feb 26
OATS  Sep 24 @O4U  355'4  364'0  364'0  364'0  364'0  8'6  364'2s  1:15P Feb 26
OATS  Dec 24 @O4Z  356'4  357'0  357'0  357'0  357'0  8'6  365'2s  1:15P Feb 26
OATS  Mar 25 @O5H  345'4          8'6  354'2s  1:15P Feb 26
OATS  May 25 @O5K  351'4          8'6  360'2s  1:15P Feb 26
OATS  Jul 25 @O5N  356'2        423'0  8'6  365'0s  1:15P Feb 26
OATS  Sep 25 @O5U  368'0          8'6  376'6s  1:15P Feb 26
OATS  Dec 25 @O5Z  374'6          8'6  383'4s  1:15P Feb 26
OATS  Jul 26 @O6N  338'4        360'0  8'6  347'2s  1:15P Feb 26
OATS  Sep 26 @O6U  354'2          8'6  363'0s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  374'4
Change:  10'4
Bid:  371'0
Ask:  386'0
Today's High:  378'6
Today's Low:  365'0
Volume:  428
Open:  365'0
Settle:  375'0s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN