Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 24	@O4K	367'0	367'6	367'6	367'6	367'6	0'6	367'0	9:37P Apr 25
OATS Jul 24	@O4N	351'0	352'2	356'6	352'2	356'6	5'6	351'0	12:06A Apr 26
OATS Sep 24	@O4U	352'4				352'0	0'0	352'4	1:15P Apr 25
OATS Dec 24	@O4Z	353'6	355'0	355'0	355'0	355'0	1'2	353'6	7:03P Apr 25
OATS Mar 25	@O5H	358'2					0'0	358'2	1:15P Apr 25
OATS May 25	@O5K	364'2					0'0	364'2	1:15P Apr 25
OATS Jul 25	@O5N	369'0				423'0	0'0	369'0	1:15P Apr 25
OATS Sep 25	@O5U	380'6					0'0	380'6	1:15P Apr 25
OATS Dec 25	@O5Z	387'4					0'0	387'4	1:15P Apr 25
OATS Mar 26	@O6H	384'4					0'0	384'4	1:15P Apr 25
OATS Jul 26	@O6N	353'6				360'0	0'0	353'6	1:15P Apr 25
OATS Sep 26	@O6U	369'4					0'0	369'4	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

OATS (@O4K)
Exchange:	CBOT
Last Trade:	367'6
Change:	0'6
Bid:	364'6
Ask:	368'0
Today's High:	367'6
Today's Low:	367'6
Volume:	425
Open:	367'6
Settle:	367'0
Prev:	367'0
Contract High:
Contract Low:
Updated:	Apr-25-2024 9:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@O4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN