Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 24	@NQ4Z	20519.50	20536.50	20544.00	20459.75	20470.50	-49.00	20519.50	8:53P Oct 21
E-MINI NASDA... Mar 25	@NQ5H	20749.00	20763.00	20763.00	20690.00	20690.00	-59.00	20749.00	8:36P Oct 21
E-MINI NASDA... Jun 25	@NQ5M	20951.25				20502.00		20951.25
E-MINI NASDA... Sep 25	@NQ5U	21177.00				19537.25		21177.00
E-MINI NASDA... Dec 25	@NQ5Z	21276.25						21276.25
E-MINI NASDA... Mar 26	@NQ6H	21408.00					64.25	21472.25s	3:00P Oct 21
E-MINI NASDA... Dec 26	@NQ6Z	21554.00				16230.00	64.25	21618.25s	3:00P Oct 21
E-MINI NASDA... Dec 27	@NQ7Z	21908.00					64.25	21972.25s	3:00P Oct 21
E-MINI NASDA... Dec 28	@NQ8Z	22262.00					64.25	22326.25s	3:00P Oct 21
E-MINI NASDA... Dec 29	@NQ9Z	22462.00					64.25	22526.25s	3:00P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:	CME
Last Trade:	20470.50
Change:	- 49.00
Bid:	20469.75
Ask:	20470.50
Today's High:	20544.00
Today's Low:	20459.75
Volume:	456,078
Open:	20536.50
Settle:	20519.50
Prev:	20519.50
Contract High:
Contract Low:
Updated:	Oct-21-2024 8:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@NQ4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN