Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  3001.00  3006.25  3008.50  2995.00  2997.75  -3.25  3001.00  10:28P May 22
E-MINI NASDA... Sep 13 @NQ3U  2995.75  3000.00  3000.00  2984.25  2984.25  -11.50  2995.75  8:04P May 22
E-MINI NASDA... Dec 13 @NQ3Z  2989.50        3029.50    2989.50   
E-MINI NASDA... Mar 14 @NQ4H  2983.25        3010.00    2983.25   
E-MINI NASDA... Jun 14 @NQ4M  2997.50          -20.50  2977.00s  3:21P May 22
E-MINI NASDA... Sep 14 @NQ4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2997.75
Change:  - 3.25
Bid:  2997.50
Ask:  2998.00
Today's High:  3008.50
Today's Low:  2995.00
Volume:  363,785
Open:  3006.25
Settle:  3001.00
Prev:  3001.00
Contract High: 
Contract Low: 
Updated:  May-22-2013
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN