Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20001.00  19982.00  20084.75  19868.25  19965.75  -35.25  20001.00  12:23P Jul 23
E-MINI NASDA... Dec 24 @NQ4Z  20250.75  20228.00  20334.25  20123.00  20206.00  -44.75  20250.75  12:21P Jul 23
E-MINI NASDA... Mar 25 @NQ5H  20487.00        20530.00    20487.00   
E-MINI NASDA... Jun 25 @NQ5M  20661.25        20388.00    20661.25   
E-MINI NASDA... Sep 25 @NQ5U  20888.25            20888.25   
E-MINI NASDA... Dec 25 @NQ5Z  20799.50          288.00  21087.50s  3:01P Jul 22
E-MINI NASDA... Dec 26 @NQ6Z  21141.50        16230.00  288.00  21429.50s  3:01P Jul 22
E-MINI NASDA... Dec 27 @NQ7Z  21495.50          288.00  21783.50s  3:01P Jul 22
E-MINI NASDA... Dec 28 @NQ8Z  21849.50          288.00  22137.50s  3:01P Jul 22
E-MINI NASDA... Dec 29 @NQ9Z  22049.50          288.00  22337.50s  3:01P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19965.75
Change:  - 35.25
Bid:  19965.25
Ask:  19965.75
Today's High:  20084.75
Today's Low:  19868.25
Volume:  657,854
Open:  19982.00
Settle:  20001.00
Prev:  20001.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN