Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19642.00	19599.75	19622.75	19485.25	19590.00	-52.00	19642.00	6:05A Apr 30
E-MINI NASDA... Sep 25	@NQ5U	19828.00	19767.50	19806.25	19693.00	19741.25	-86.75	19828.00	5:49A Apr 30
E-MINI NASDA... Dec 25	@NQ5Z	20013.75	19947.00	19947.00	19947.00	19947.00	-66.75	20013.75	4:47A Apr 30
E-MINI NASDA... Mar 26	@NQ6H	20199.75				18968.00		20199.75
E-MINI NASDA... Jun 26	@NQ6M	20403.00				19635.75		20403.00
E-MINI NASDA... Sep 26	@NQ6U	20489.00					114.00	20603.00s	3:00P Apr 29
E-MINI NASDA... Dec 26	@NQ6Z	20489.00				16230.00	114.00	20603.00s	3:00P Apr 29
E-MINI NASDA... Dec 27	@NQ7Z	20843.00					114.00	20957.00s	3:00P Apr 29
E-MINI NASDA... Dec 28	@NQ8Z	21197.00					114.00	21311.00s	3:00P Apr 29
E-MINI NASDA... Dec 29	@NQ9Z	21397.00				24600.00	114.00	21511.00s	3:00P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	19588.00
Change:	- 54.00
Bid:	19587.50
Ask:	19588.25
Today's High:	19622.75
Today's Low:	19485.25
Volume:	565,539
Open:	19599.75
Settle:	19642.00
Prev:	19642.00
Contract High:
Contract Low:
Updated:	Apr-30-2025 6:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN