Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29170.00  29143.75  29447.00  29055.50  29335.75  165.75  29170.00  10:38A May 13
E-MINI NASDA... Sep 26 @NQ6U  29435.00  29425.75  29709.25  29350.25  29608.75  173.75  29435.00  10:37A May 13
E-MINI NASDA... Dec 26 @NQ6Z  29704.50  29660.25  29765.50  29656.25  29765.50  61.00  29704.50  9:33A May 13
E-MINI NASDA... Mar 27 @NQ7H  29943.50            29943.50   
E-MINI NASDA... Jun 27 @NQ7M  30230.50        30326.50    30230.50   
E-MINI NASDA... Sep 27 @NQ7U  30696.00          -257.50  30438.50s  3:00P May 12
E-MINI NASDA... Dec 27 @NQ7Z  30944.00        26300.00  -257.50  30686.50s  3:00P May 12
E-MINI NASDA... Jun 28 @NQ8M  31397.00          -257.50  31139.50s  3:00P May 12
E-MINI NASDA... Dec 28 @NQ8Z  31853.25          -257.50  31595.75s  3:00P May 12
E-MINI NASDA... Jun 29 @NQ9M  32306.25          -257.50  32048.75s  3:00P May 12
E-MINI NASDA... Dec 29 @NQ9Z  32780.75        24600.00  -257.50  32523.25s  3:00P May 12
E-MINI NASDA... Dec 30 @NQ0Z  33690.00          -257.50  33432.50s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29335.75
Change:  165.75
Bid:  29334.75
Ask:  29335.50
Today's High:  29447.00
Today's Low:  29055.50
Volume:  719,824
Open:  29143.75
Settle:  29170.00
Prev:  29170.00
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN