Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	19322.00	19405.00	19589.00	19216.25	19554.75	213.25	19535.25s	3:59P Apr 25
E-MINI NASDA... Sep 25	@NQ5U	19511.00	19595.00	19753.00	19410.50	19741.00	212.75	19723.75s	3:42P Apr 25
E-MINI NASDA... Dec 25	@NQ5Z	19693.75	19790.00	19790.00	19760.00	19760.00	213.25	19907.00s	3:01P Apr 25
E-MINI NASDA... Mar 26	@NQ6H	19879.75				18968.00	213.00	20092.75s	3:01P Apr 25
E-MINI NASDA... Jun 26	@NQ6M	20083.00				19635.75	213.00	20296.00s	3:01P Apr 25
E-MINI NASDA... Sep 26	@NQ6U	20283.00					213.00	20496.00s	3:01P Apr 25
E-MINI NASDA... Dec 26	@NQ6Z	20283.00				16230.00	213.00	20496.00s	3:01P Apr 25
E-MINI NASDA... Dec 27	@NQ7Z	20637.00					213.00	20850.00s	3:01P Apr 25
E-MINI NASDA... Dec 28	@NQ8Z	20991.00					213.00	21204.00s	3:01P Apr 25
E-MINI NASDA... Dec 29	@NQ9Z	21191.00				24600.00	213.00	21404.00s	3:01P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ5M)
Exchange:	CME
Last Trade:	19554.75
Change:	213.25
Bid:	19554.00
Ask:	19556.25
Today's High:	19589.00
Today's Low:	19216.25
Volume:	580,829
Open:	19405.00
Settle:	19535.25s
Prev:	19322.00
Contract High:
Contract Low:
Updated:	Apr-25-2025 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN