Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15517.75  15502.75  15547.00  15474.00  15530.00  -31.08  15486.67s  8:30A Sep 17
E-MINI NASDA... Dec 21 @NQ1Z  15509.50  15497.75  15528.25  15276.25  15282.75  -183.50  15326.00s  3:59P Sep 17
E-MINI NASDA... Mar 22 @NQ2H  15511.50  15497.50  15523.50  15281.25  15291.00  -182.25  15329.25s  3:49P Sep 17
E-MINI NASDA... Jun 22 @NQ2M  15488.00  15499.50  15499.50  15300.00  15300.00  -176.00  15312.00s  3:00P Sep 17
E-MINI NASDA... Sep 22 @NQ2U  15479.00        15400.00  -175.75  15303.25s  3:00P Sep 17
E-MINI NASDA... Dec 22 @NQ2Z  15470.00          -175.75  15294.25s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15530.00
Change:  - 31.08
Bid: 
Ask: 
Today's High:  15547.00
Today's Low:  15474.00
Volume:  7,465
Open:  15502.75
Settle:  15486.67s
Prev:  15517.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN