Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9133.50  9137.00  9189.25  9130.00  9171.75  41.00  9174.50s  3:59P Jan 17
E-MINI NASDA... Jun 20 @NQ0M  9153.00  9165.00  9206.75  9150.00  9191.00  41.25  9194.25s  3:55P Jan 17
E-MINI NASDA... Sep 20 @NQ0U  9175.75        9150.00  41.25  9217.00s  3:15P Jan 17
E-MINI NASDA... Dec 20 @NQ0Z  9205.25        9200.00  41.50  9246.75s  3:15P Jan 17
E-MINI NASDA... Mar 21 @NQ1H  9228.00          41.75  9269.75s  3:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9171.75
Change:  41.00
Bid:  9171.25
Ask:  9172.25
Today's High:  9189.25
Today's Low:  9130.00
Volume:  430,351
Open:  9137.00
Settle:  9174.50s
Prev:  9133.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN