Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 24	@NQ4Z	21651.25	21720.75	21908.00	21666.50	21760.50	144.50	21795.75s	3:59P Dec 13
E-MINI NASDA... Mar 25	@NQ5H	21918.50	21967.25	22184.00	21942.50	22046.50	163.50	22082.00s	3:59P Dec 13
E-MINI NASDA... Jun 25	@NQ5M	22149.00	22263.50	22403.50	22243.50	22284.25	159.25	22308.25s	3:03P Dec 13
E-MINI NASDA... Sep 25	@NQ5U	22377.75				19537.25	160.00	22537.75s	3:00P Dec 13
E-MINI NASDA... Dec 25	@NQ5Z	22487.00					160.00	22647.00s	3:00P Dec 13
E-MINI NASDA... Mar 26	@NQ6H	22683.00					160.00	22843.00s	3:00P Dec 13
E-MINI NASDA... Dec 26	@NQ6Z	23329.00				16230.00	160.00	23489.00s	3:00P Dec 13
E-MINI NASDA... Dec 27	@NQ7Z	23683.00					160.00	23843.00s	3:00P Dec 13
E-MINI NASDA... Dec 28	@NQ8Z	24037.00					160.00	24197.00s	3:00P Dec 13
E-MINI NASDA... Dec 29	@NQ9Z	24237.00					160.00	24397.00s	3:00P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:	CME
Last Trade:	21760.50
Change:	144.50
Bid:	21760.00
Ask:	21766.50
Today's High:	21908.00
Today's Low:	21666.50
Volume:	623,532
Open:	21720.75
Settle:	21795.75s
Prev:	21651.25
Contract High:
Contract Low:
Updated:	Dec-13-2024 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, December 13, 2024 12:39PM CST

@NQ4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN