Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 24	@NQ4U	18992.25	19003.00	19297.75	18995.00	19175.75	182.25	19174.50s	3:59P Jul 26
E-MINI NASDA... Dec 24	@NQ4Z	19233.25	19262.25	19540.00	19241.75	19420.00	182.25	19415.50s	3:42P Jul 26
E-MINI NASDA... Mar 25	@NQ5H	19468.50	19487.00	19690.75	19487.00	19555.00	182.25	19650.75s	3:01P Jul 26
E-MINI NASDA... Jun 25	@NQ5M	19652.50	19850.00	19850.00	19850.00	19850.00	182.25	19834.75s	3:01P Jul 26
E-MINI NASDA... Sep 25	@NQ5U	19879.50					182.25	20061.75s	3:01P Jul 26
E-MINI NASDA... Dec 25	@NQ5Z	20078.75					182.25	20261.00s	3:01P Jul 26
E-MINI NASDA... Dec 26	@NQ6Z	20420.75				16230.00	182.25	20603.00s	3:01P Jul 26
E-MINI NASDA... Dec 27	@NQ7Z	20774.75					182.25	20957.00s	3:01P Jul 26
E-MINI NASDA... Dec 28	@NQ8Z	21128.75					182.25	21311.00s	3:01P Jul 26
E-MINI NASDA... Dec 29	@NQ9Z	21328.75					182.25	21511.00s	3:01P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

E-MINI NASDAQ 100 (@NQ4U)
Exchange:	CME
Last Trade:	19175.75
Change:	182.25
Bid:	19171.75
Ask:	19190.00
Today's High:	19297.75
Today's Low:	18995.00
Volume:	688,123
Open:	19003.00
Settle:	19174.50s
Prev:	18992.25
Contract High:
Contract Low:
Updated:	Jul-26-2024 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@NQ4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN