Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  17977.00  17951.00  17970.00  17942.50  17964.25  -12.75  17977.00  5:54P Feb 26
E-MINI NASDA... Jun 24 @NQ4M  18215.75  18187.50  18205.00  18180.25  18202.25  -13.50  18215.75  5:53P Feb 26
E-MINI NASDA... Sep 24 @NQ4U  18423.25  18417.50  18417.50  18417.50  18417.50  -5.75  18423.25  5:43P Feb 26
E-MINI NASDA... Dec 24 @NQ4Z  18640.00        18705.50    18640.00   
E-MINI NASDA... Mar 25 @NQ5H  18800.00        17417.00    18800.00   
E-MINI NASDA... Jun 25 @NQ5M  18872.50          -13.00  18859.50s  3:00P Feb 26
E-MINI NASDA... Dec 25 @NQ5Z  18933.00          -13.00  18920.00s  3:00P Feb 26
E-MINI NASDA... Dec 26 @NQ6Z  19275.00        16230.00  -13.00  19262.00s  3:00P Feb 26
E-MINI NASDA... Dec 27 @NQ7Z  19629.00          -13.00  19616.00s  3:00P Feb 26
E-MINI NASDA... Dec 28 @NQ8Z  19983.00          -13.00  19970.00s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17965.50
Change:  - 11.50
Bid:  17965.50
Ask:  17966.00
Today's High:  17970.00
Today's Low:  17942.50
Volume:  520,783
Open:  17951.00
Settle:  17977.00
Prev:  17977.00
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
5:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN