Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	409'4	409'0	409'4	408'2	409'0	-0'4	409'4	8:54P Oct 21
CORN Mar 25	@C5H	423'2	422'2	423'0	421'6	422'4	-0'6	423'2	8:54P Oct 21
CORN May 25	@C5K	430'4	429'6	430'2	429'2	429'6	-0'6	430'4	8:51P Oct 21
CORN Jul 25	@C5N	434'6	434'0	434'4	433'2	433'6	-1'0	434'6	8:46P Oct 21
CORN Sep 25	@C5U	430'4	430'0	430'2	429'2	430'0	-0'4	430'4	8:46P Oct 21
CORN Dec 25	@C5Z	437'2	436'0	437'0	436'0	437'0	-0'2	437'2	8:46P Oct 21
CORN Mar 26	@C6H	448'0	447'2	447'4	447'0	447'4	-0'4	448'0	8:20P Oct 21
CORN May 26	@C6K	454'0	453'2	453'4	453'0	453'4	-0'4	454'0	8:20P Oct 21
CORN Jul 26	@C6N	457'6				459'6	0'0	457'6	1:15P Oct 21
CORN Sep 26	@C6U	445'4				444'2	0'0	445'4	1:15P Oct 21
CORN Dec 26	@C6Z	446'2				446'4	0'0	446'2	1:15P Oct 21
CORN Jul 27	@C7N	463'0				470'0	0'0	463'0	1:15P Oct 21
CORN Dec 27	@C7Z	444'6				446'0	0'0	444'6	1:15P Oct 21
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.