Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	443'0	442'6	443'4	442'0	443'2	0'2	443'0	3:01A Apr 24
CORN Jul 24	@C4N	452'4	452'2	453'0	451'6	452'6	0'2	452'4	3:01A Apr 24
CORN Sep 24	@C4U	461'0	461'0	461'6	460'2	461'4	0'4	461'0	2:59A Apr 24
CORN Dec 24	@C4Z	474'6	474'6	475'4	474'0	475'2	0'4	474'6	2:56A Apr 24
CORN Mar 25	@C5H	487'0	486'6	487'6	486'4	487'6	0'6	487'0	2:58A Apr 24
CORN May 25	@C5K	494'4	494'0	495'0	494'0	495'0	0'4	494'4	2:53A Apr 24
CORN Jul 25	@C5N	498'6	498'0	499'2	498'0	498'6	0'0	498'6	1:35A Apr 24
CORN Sep 25	@C5U	484'2				484'6	0'0	484'2	1:15P Apr 23
CORN Dec 25	@C5Z	488'2	488'0	489'0	487'4	488'6	0'4	488'2	11:35P Apr 23
CORN Mar 26	@C6H	497'2				497'4	0'0	497'2	1:15P Apr 23
CORN May 26	@C6K	502'2				502'4	0'0	502'2	1:15P Apr 23
CORN Jul 26	@C6N	505'0				505'0	0'0	505'0	1:15P Apr 23
CORN Sep 26	@C6U	480'6				480'0	0'0	480'6	1:15P Apr 23
CORN Dec 26	@C6Z	479'0	478'4	478'4	478'4	478'4	-0'4	479'0	7:00P Apr 23
CORN Jul 27	@C7N	490'6					0'0	490'6	1:15P Apr 23
CORN Dec 27	@C7Z	476'4				477'4	0'0	476'4	1:15P Apr 23
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	441'0					3'0	444'0s	2:03P Apr 23
NATIONAL COR... May 24	@IC4K	446'0					3'0	449'0s	2:03P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.