Alton Grain Terminal, LLC

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 21	@C1Z	529'4	529'0	530'4	521'6	527'6	-2'2	527'2s	1:19P Sep 17
CORN Mar 22	@C2H	536'6	536'2	537'6	529'6	534'6	-2'4	534'2s	1:19P Sep 17
CORN May 22	@C2K	541'0	540'6	541'4	534'2	538'4	-2'6	538'2s	1:19P Sep 17
CORN Jul 22	@C2N	539'6	540'0	540'6	533'6	536'2	-3'4	536'2s	1:19P Sep 17
CORN Sep 22	@C2U	509'2	509'4	510'0	505'0	507'6	-2'2	507'0s	1:19P Sep 17
CORN Dec 22	@C2Z	504'0	504'0	504'6	500'6	503'4	-1'0	503'0s	1:19P Sep 17
CORN Mar 23	@C3H	511'2	511'0	511'6	508'2	510'4	-1'2	510'0s	1:16P Sep 17
CORN May 23	@C3K	514'2	513'4	513'4	511'2	511'2	-1'2	513'0s	1:15P Sep 17
CORN Jul 23	@C3N	515'2	513'6	514'6	512'6	514'6	-1'0	514'2s	1:15P Sep 17
CORN Sep 23	@C3U	480'0				478'4	-3'6	476'2s	1:15P Sep 17
CORN Dec 23	@C3Z	468'6	466'6	467'6	465'2	465'2	-3'4	465'2s	1:15P Sep 17
CORN Jul 24	@C4N	477'6	475'0	475'0	475'0	475'0	-3'2	474'4s	1:15P Sep 17
CORN Dec 24	@C4Z	436'4	436'2	436'2	436'0	436'0	0'0	436'4s	1:15P Sep 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 21	@IC1U	566'0					-4'0	562'0s	1:39P Sep 17
NATIONAL COR... Oct 21	@IC1V	571'0					-4'0	567'0s	1:39P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 17, 2021 11:44AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.