Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  433'4        432'6  -0'6  433'4  1:19P Jun 18
CORN  Sep 25 @C5U  429'0        429'0  0'0  429'0  1:19P Jun 18
CORN  Dec 25 @C5Z  444'0        443'6  -0'2  444'0  1:19P Jun 18
CORN  Mar 26 @C6H  459'2        459'0  -0'2  459'2  1:19P Jun 18
CORN  May 26 @C6K  468'6        468'4  0'0  468'6  1:19P Jun 18
CORN  Jul 26 @C6N  474'6        474'6  0'0  474'6  1:19P Jun 18
CORN  Sep 26 @C6U  465'2        465'4  0'2  465'2  1:19P Jun 18
CORN  Dec 26 @C6Z  471'6        472'4  0'0  471'6  1:19P Jun 18
CORN  Mar 27 @C7H  483'6        484'2  0'0  483'6  1:15P Jun 18
CORN  May 27 @C7K  489'6        490'6  0'0  489'6  1:15P Jun 18
CORN  Jul 27 @C7N  492'0        491'4  0'0  492'0  1:15P Jun 18
CORN  Sep 27 @C7U  468'0        461'2  0'0  468'0  1:15P Jun 18
CORN  Dec 27 @C7Z  469'4        470'0  0'0  469'4  1:15P Jun 18
CORN  Jul 28 @C8N  488'4        473'0  0'0  488'4  1:15P Jun 18
CORN  Dec 28 @C8Z  466'4        466'0  0'0  466'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  432'6
Change:  -0'6
Bid:  432'4
Ask:  432'4
Today's High: 
Today's Low: 
Volume:  225,878
Open: 
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN