Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 26	@C6Z	442'4	441'6	442'4	438'4	441'2	-1'2	442'4	2:13A Nov 04
CORN Mar 27	@C7H	456'2	455'6	456'4	452'4	455'0	-1'2	456'2	2:13A Nov 04
CORN May 27	@C7K	465'0	464'4	465'0	461'2	463'6	-1'2	465'0	2:13A Nov 04
CORN Jul 27	@C7N	472'2	472'0	472'0	468'4	470'6	-1'4	472'2	2:12A Nov 04
CORN Sep 27	@C7U	469'2	469'0	469'0	466'2	468'2	-1'0	469'2	2:12A Nov 04
CORN Dec 27	@C7Z	484'0	483'6	483'6	480'6	482'6	-1'2	484'0	2:00A Nov 04
CORN Mar 28	@C8H	498'0	496'4	496'6	495'0	495'2	-2'6	498'0	11:24P Nov 03
CORN May 28	@C8K	505'4	502'6	502'6	502'6	502'6	-2'6	505'4	11:24P Nov 03
CORN Jul 28	@C8N	509'0	507'0	507'0	505'6	506'2	-2'6	509'0	11:02P Nov 03
CORN Sep 28	@C8U	487'2	485'2	485'2	485'0	485'0	-2'2	487'2	10:35P Nov 03
CORN Dec 28	@C8Z	490'0	487'6	488'0	487'4	487'6	-2'2	490'0	9:33P Nov 03
CORN Jul 29	@C9N	510'2				513'0	0'0	510'2	1:15P Nov 03
CORN Dec 29	@C9Z	492'4	491'0	491'0	491'0	491'0	-1'4	492'4	7:04P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	441'2
Change:	-1'2
Bid:	441'0
Ask:	441'2
Today's High:	442'4
Today's Low:	438'4
Volume:	212,055
Open:	441'6
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Nov-04-2026 2:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN