Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 24 @C4U  400'2  399'0  407'0  397'2  401'2  1'0  400'2  12:55P Jul 23
CORN  Dec 24 @C4Z  415'0  413'6  422'4  411'6  417'0  2'0  415'0  12:56P Jul 23
CORN  Mar 25 @C5H  429'2  428'4  436'2  426'2  430'2  1'0  429'2  12:54P Jul 23
CORN  May 25 @C5K  439'4  438'2  445'6  436'2  440'2  0'6  439'4  12:55P Jul 23
CORN  Jul 25 @C5N  446'6  444'0  452'4  443'6  447'2  0'4  446'6  12:55P Jul 23
CORN  Sep 25 @C5U  449'6  446'6  453'4  446'4  449'2  -0'4  449'6  12:54P Jul 23
CORN  Dec 25 @C5Z  457'0  456'0  459'4  454'4  455'6  -1'2  457'0  12:54P Jul 23
CORN  Mar 26 @C6H  467'4  466'4  470'0  465'4  467'4  0'0  467'4  12:18P Jul 23
CORN  May 26 @C6K  473'4        473'6  0'2  473'4  1:16P Jul 22
CORN  Jul 26 @C6N  477'4  476'0  480'0  474'4  480'0  2'4  477'4  10:47A Jul 23
CORN  Sep 26 @C6U  455'0        464'2  0'0  455'0  1:15P Jul 22
CORN  Dec 26 @C6Z  454'2  454'2  459'0  454'2  457'6  3'4  454'2  11:08A Jul 23
CORN  Jul 27 @C7N  469'4        462'0  0'0  469'4  1:15P Jul 22
CORN  Dec 27 @C7Z  450'2  450'0  450'0  450'0  450'0  -0'2  450'2  9:47A Jul 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 24 @IC4N  390'0          12'0  402'0s  2:12P Jul 22
NATIONAL COR... Aug 24 @IC4Q  395'0          12'0  407'0s  2:12P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  401'2
Change:  1'0
Bid:  401'0
Ask:  401'2
Today's High:  407'0
Today's Low:  397'2
Volume:  150,907
Open:  399'0
Settle:  400'2
Prev:  400'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN