Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 24 @C4H  399'6  399'6  407'6  394'4  407'2  7'2  407'0s  1:19P Feb 26
CORN  May 24 @C4K  413'4  413'4  422'4  408'6  421'4  8'0  421'4s  1:19P Feb 26
CORN  Jul 24 @C4N  426'2  426'2  434'6  422'2  433'6  7'4  433'6s  1:19P Feb 26
CORN  Sep 24 @C4U  435'2  435'4  443'6  432'0  443'0  8'0  443'2s  1:19P Feb 26
CORN  Dec 24 @C4Z  449'4  450'0  457'6  446'0  456'4  7'4  457'0s  1:19P Feb 26
CORN  Mar 25 @C5H  463'4  463'0  470'6  459'4  470'0  6'6  470'2s  1:19P Feb 26
CORN  May 25 @C5K  470'2  470'0  477'4  466'6  476'4  6'4  476'6s  1:15P Feb 26
CORN  Jul 25 @C5N  473'6  475'0  480'6  469'6  479'6  6'4  480'2s  1:15P Feb 26
CORN  Sep 25 @C5U  466'0  463'4  469'6  463'4  469'4  3'6  469'6s  1:15P Feb 26
CORN  Dec 25 @C5Z  468'4  467'0  472'2  465'0  471'6  3'4  472'0s  1:19P Feb 26
CORN  Mar 26 @C6H  478'0  476'0  476'0  476'0  476'0  3'2  481'2s  1:15P Feb 26
CORN  May 26 @C6K  482'4        491'6  2'4  485'0s  1:15P Feb 26
CORN  Jul 26 @C6N  485'6  482'6  483'0  482'2  483'0  2'6  488'4s  1:15P Feb 26
CORN  Sep 26 @C6U  467'6        497'4  2'6  470'4s  1:15P Feb 26
CORN  Dec 26 @C6Z  460'0  460'0  460'2  457'0  458'0  1'4  461'4s  1:15P Feb 26
CORN  Jul 27 @C7N  471'6          1'4  473'2s  1:15P Feb 26
CORN  Dec 27 @C7Z  458'2        459'2  1'4  459'6s  1:15P Feb 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 24 @IC4G  418'0          6'0  424'0s  2:26P Feb 26
NATIONAL COR... Mar 24 @IC4H  423'0          6'0  429'0s  2:26P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  407'2
Change:  7'2
Bid:  406'6
Ask:  406'6
Today's High:  407'6
Today's Low:  394'4
Volume:  203,097
Open:  399'6
Settle:  407'0s
Prev:  399'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN