Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 24	@CB4Z	258.750	258.750	258.750	257.700	257.700	-1.050	257.700s	1:10P Dec 13
BUTTER - CAS... Jan 25	@CB5F	256.750	255.750	255.750	254.500	255.750	-1.000	255.750s	1:10P Dec 13
BUTTER - CAS... Feb 25	@CB5G	259.500	260.450	260.450	256.225	258.000	-1.550	257.950s	1:19P Dec 13
BUTTER - CAS... Mar 25	@CB5H	263.750	264.225	264.225	260.000	261.800	-2.075	261.675s	1:19P Dec 13
BUTTER - CAS... Apr 25	@CB5J	267.150	267.150	267.150	265.750	265.750	-1.400	265.750s	1:10P Dec 13
BUTTER - CAS... May 25	@CB5K	272.000	270.000	270.000	269.975	270.000	-2.000	270.000s	1:10P Dec 13
BUTTER - CAS... Jun 25	@CB5M	275.000	275.025	275.025	271.000	273.500	-1.500	273.500s	1:10P Dec 13
BUTTER - CAS... Jul 25	@CB5N	278.000	275.000	275.000	274.000	275.000	-3.000	275.000s	1:10P Dec 13
BUTTER - CAS... Aug 25	@CB5Q	279.750	278.000	278.000	278.000	278.000	-1.750	278.000s	1:10P Dec 13
BUTTER - CAS... Sep 25	@CB5U	280.000	278.000	279.000	277.000	279.000	-1.000	279.000s	1:10P Dec 13
BUTTER - CAS... Oct 25	@CB5V	281.000	278.000	280.000	278.000	280.000	-3.000	278.000s	1:14P Dec 13
BUTTER - CAS... Nov 25	@CB5X	280.000				280.000	0.000	280.000s	1:10P Dec 13
BUTTER - CAS... Dec 25	@CB5Z	275.250	270.000	270.000	270.000	270.000	-5.250	270.000s	1:10P Dec 13
BUTTER - CAS... Jan 26	@CB6F	260.000					0.000	260.000s	1:10P Dec 13
BUTTER - CAS... Feb 26	@CB6G	255.000					0.000	255.000s	1:10P Dec 13
BUTTER - CAS... Mar 26	@CB6H	250.000					0.000	250.000s	1:10P Dec 13
BUTTER - CAS... Apr 26	@CB6J	240.000					0.000	240.000s	1:10P Dec 13
BUTTER - CAS... May 26	@CB6K	240.000					0.000	240.000s	1:10P Dec 13
BUTTER - CAS... Jun 26	@CB6M	240.000					0.000	240.000s	1:10P Dec 13
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Dec 13
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Dec 13
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Dec 13
BUTTER - CAS... Oct 26	@CB6V	209.925					0.000	209.925s	1:10P Dec 13
BUTTER - CAS... Nov 26	@CB6X	208.425					0.000	208.425s	1:10P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4Z)
Exchange:	CME
Last Trade:	257.700
Change:	- 1.050
Bid:	257.075
Ask:	260.000
Today's High:	258.750
Today's Low:	257.700
Volume:	4
Open:	258.750
Settle:	257.700s
Prev:	258.750
Contract High:
Contract Low:
Updated:	Dec-13-2024 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, December 13, 2024 12:39PM CST

@CB4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.