Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 24	@CB4J	292.000	292.000	292.500	292.000	292.500	0.000	292.000s	1:14P Apr 19
BUTTER - CAS... May 24	@CB4K	293.250	294.000	295.475	293.750	295.475	2.225	295.475s	1:10P Apr 19
BUTTER - CAS... Jun 24	@CB4M	296.000	296.000	297.975	296.000	297.825	1.825	297.825s	1:10P Apr 19
BUTTER - CAS... Jul 24	@CB4N	298.250	298.500	298.500	298.500	298.500	1.250	299.500s	1:10P Apr 19
BUTTER - CAS... Aug 24	@CB4Q	301.750	301.775	301.775	301.750	301.750	0.500	302.250s	1:10P Apr 19
BUTTER - CAS... Sep 24	@CB4U	304.025	304.250	304.250	304.250	304.250	0.225	304.250s	1:10P Apr 19
BUTTER - CAS... Oct 24	@CB4V	304.875	307.000	307.000	306.900	306.900	2.075	306.950s	1:52P Apr 19
BUTTER - CAS... Nov 24	@CB4X	307.500				307.000	0.000	307.500s	1:10P Apr 19
BUTTER - CAS... Dec 24	@CB4Z	293.025				293.000	0.275	293.300s	1:10P Apr 19
BUTTER - CAS... Jan 25	@CB5F	281.000				282.000	2.000	283.000s	1:10P Apr 19
BUTTER - CAS... Feb 25	@CB5G	280.000				280.000	3.000	283.000s	1:10P Apr 19
BUTTER - CAS... Mar 25	@CB5H	280.000				280.000	3.000	283.000s	1:10P Apr 19
BUTTER - CAS... Apr 25	@CB5J	276.000				271.000	3.000	279.000s	1:10P Apr 19
BUTTER - CAS... May 25	@CB5K	274.000				269.500	3.000	277.000s	1:10P Apr 19
BUTTER - CAS... Jun 25	@CB5M	272.000				267.500	3.000	275.000s	1:10P Apr 19
BUTTER - CAS... Jul 25	@CB5N	265.000					4.000	269.000s	1:10P Apr 19
BUTTER - CAS... Aug 25	@CB5Q	262.000					4.000	266.000s	1:10P Apr 19
BUTTER - CAS... Sep 25	@CB5U	259.000					4.000	263.000s	1:10P Apr 19
BUTTER - CAS... Oct 25	@CB5V	257.000					3.000	260.000s	1:10P Apr 19
BUTTER - CAS... Nov 25	@CB5X	255.000					2.000	257.000s	1:10P Apr 19
BUTTER - CAS... Dec 25	@CB5Z	235.000					0.000	235.000s	1:10P Apr 19
BUTTER - CAS... Jan 26	@CB6F	230.000					0.000	230.000s	1:10P Apr 19
BUTTER - CAS... Feb 26	@CB6G	220.000					0.000	220.000s	1:10P Apr 19
BUTTER - CAS... Mar 26	@CB6H	217.000					0.000	217.000s	1:10P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4J)
Exchange:	CME
Last Trade:	292.500
Change:
Bid:	290.750
Ask:	293.500
Today's High:	292.500
Today's Low:	292.000
Volume:	12
Open:	292.000
Settle:	292.000s
Prev:	292.000
Contract High:
Contract Low:
Updated:	Apr-19-2024 1:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@CB4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.