Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	235.000			241.000	235.350		235.000
BUTTER - CAS... Jun 25	@CB5M	236.500	234.975	235.000	234.000	234.000	-2.500	234.000s	1:10P Apr 29
BUTTER - CAS... Jul 25	@CB5N	240.750				240.725		240.750
BUTTER - CAS... Aug 25	@CB5Q	248.000	247.000	247.000	246.000	246.500	-2.000	246.000s	2:30P Apr 29
BUTTER - CAS... Sep 25	@CB5U	252.450	252.025	252.025	250.000	251.625	-1.850	250.600s	2:54P Apr 29
BUTTER - CAS... Oct 25	@CB5V	255.500				255.500		255.500
BUTTER - CAS... Nov 25	@CB5X	256.700				257.475		256.700
BUTTER - CAS... Dec 25	@CB5Z	257.000	257.000	257.000	255.300	255.300	-1.500	255.500s	1:10P Apr 29
BUTTER - CAS... Jan 26	@CB6F	251.000				251.000	0.000	251.000s	1:10P Apr 29
BUTTER - CAS... Feb 26	@CB6G	253.000				252.350	0.000	253.000s	1:10P Apr 29
BUTTER - CAS... Mar 26	@CB6H	252.550				252.550		252.550
BUTTER - CAS... Apr 26	@CB6J	253.000				253.000		253.000
BUTTER - CAS... May 26	@CB6K	254.000				254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000				254.000		254.000
BUTTER - CAS... Jul 26	@CB6N	254.000						254.000
BUTTER - CAS... Aug 26	@CB6Q	254.000						254.000
BUTTER - CAS... Sep 26	@CB6U	254.000				236.000		254.000
BUTTER - CAS... Oct 26	@CB6V	253.000						253.000
BUTTER - CAS... Nov 26	@CB6X	253.000						253.000
BUTTER - CAS... Dec 26	@CB6Z	251.500						251.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Apr 29
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Apr 29
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Apr 29
BUTTER - CAS... Apr 27	@CB7J							209.450s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.