Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 24	@CB4V	273.700	273.100	273.900	273.100	273.700	0.200	273.900s	2:37P Oct 21
BUTTER - CAS... Nov 24	@CB4X	277.250	276.100	280.025	275.100	278.000	1.750	279.000s	2:03P Oct 21
BUTTER - CAS... Dec 24	@CB4Z	275.025	275.025	277.750	275.000	277.025	2.275	277.300s	1:10P Oct 21
BUTTER - CAS... Jan 25	@CB5F	277.500	278.000	279.000	277.000	277.000	1.500	279.000s	3:39P Oct 21
BUTTER - CAS... Feb 25	@CB5G	282.000		281.000	281.000	280.500		282.000
BUTTER - CAS... Mar 25	@CB5H	282.000				282.000	0.000	282.000s	1:10P Oct 21
BUTTER - CAS... Apr 25	@CB5J	284.000			290.000	286.000		284.000
BUTTER - CAS... May 25	@CB5K	285.100				288.250	0.400	285.500s	1:10P Oct 21
BUTTER - CAS... Jun 25	@CB5M	287.000			293.000	286.500		287.000
BUTTER - CAS... Jul 25	@CB5N	286.500				284.750	1.000	287.500s	1:10P Oct 21
BUTTER - CAS... Aug 25	@CB5Q	287.000				284.000	1.000	288.000s	1:10P Oct 21
BUTTER - CAS... Sep 25	@CB5U	287.000				284.000	2.000	289.000s	1:10P Oct 21
BUTTER - CAS... Oct 25	@CB5V	287.500	289.000	289.000	289.000	289.000	1.500	289.000s	1:10P Oct 21
BUTTER - CAS... Nov 25	@CB5X	285.000				281.500	2.000	287.000s	1:10P Oct 21
BUTTER - CAS... Dec 25	@CB5Z	278.250				275.000	1.250	279.500s	1:10P Oct 21
BUTTER - CAS... Jan 26	@CB6F	250.000					0.000	250.000s	1:10P Oct 21
BUTTER - CAS... Feb 26	@CB6G	240.000					0.000	240.000s	1:10P Oct 21
BUTTER - CAS... Mar 26	@CB6H	240.000					0.000	240.000s	1:10P Oct 21
BUTTER - CAS... Apr 26	@CB6J	213.500					0.000	213.500s	1:10P Oct 21
BUTTER - CAS... May 26	@CB6K	214.500					0.000	214.500s	1:10P Oct 21
BUTTER - CAS... Jun 26	@CB6M	212.000					0.000	212.000s	1:10P Oct 21
BUTTER - CAS... Jul 26	@CB6N	209.000					0.000	209.000s	1:10P Oct 21
BUTTER - CAS... Aug 26	@CB6Q	209.000					0.000	209.000s	1:10P Oct 21
BUTTER - CAS... Sep 26	@CB6U	209.425					0.000	209.425s	1:10P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB4V)
Exchange:	CME
Last Trade:	273.700
Change:	0.200
Bid:	273.100
Ask:	274.000
Today's High:	273.900
Today's Low:	273.100
Volume:	51
Open:	273.100
Settle:	273.900s
Prev:	273.700
Contract High:
Contract Low:
Updated:	Oct-21-2024 2:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@CB4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.