Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Mar 25	@CB5H	235.750		235.000		236.050		235.750
BUTTER - CAS... Apr 25	@CB5J	236.225			238.475	236.225		236.225
BUTTER - CAS... May 25	@CB5K	240.500		240.500		241.000		240.500
BUTTER - CAS... Jun 25	@CB5M	245.000	244.775	245.250	244.750	245.250	0.000	245.000s	3:52P Mar 24
BUTTER - CAS... Jul 25	@CB5N	249.500		249.050		250.225		249.500
BUTTER - CAS... Aug 25	@CB5Q	254.000			256.725	254.000		254.000
BUTTER - CAS... Sep 25	@CB5U	256.500	256.000	256.250	256.000	256.250	-0.250	256.250s	2:22P Mar 24
BUTTER - CAS... Oct 25	@CB5V	258.225			263.500	258.000		258.225
BUTTER - CAS... Nov 25	@CB5X	259.250		257.525		259.500		259.250
BUTTER - CAS... Dec 25	@CB5Z	259.000			265.975	259.000		259.000
BUTTER - CAS... Jan 26	@CB6F	249.000		245.000		249.000		249.000
BUTTER - CAS... Feb 26	@CB6G	251.000					0.000	251.000s	1:10P Mar 24
BUTTER - CAS... Mar 26	@CB6H	250.000		244.000				250.000
BUTTER - CAS... Apr 26	@CB6J	240.000					0.000	240.000s	1:10P Mar 24
BUTTER - CAS... May 26	@CB6K	240.000					0.000	240.000s	1:10P Mar 24
BUTTER - CAS... Jun 26	@CB6M	240.000					0.000	240.000s	1:10P Mar 24
BUTTER - CAS... Jul 26	@CB6N	228.000					5.000	233.000s	1:10P Mar 24
BUTTER - CAS... Aug 26	@CB6Q	228.000					5.000	233.000s	1:10P Mar 24
BUTTER - CAS... Sep 26	@CB6U	228.000					5.000	233.000s	1:10P Mar 24
BUTTER - CAS... Oct 26	@CB6V	228.000					5.000	233.000s	1:10P Mar 24
BUTTER - CAS... Nov 26	@CB6X	228.000					5.000	233.000s	1:10P Mar 24
BUTTER - CAS... Dec 26	@CB6Z	225.000					6.000	231.000s	1:10P Mar 24
BUTTER - CAS... Jan 27	@CB7F	197.500					0.000	197.500s	1:10P Mar 24
BUTTER - CAS... Feb 27	@CB7G	203.500					0.000	203.500s	1:10P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5H)
Exchange:	CME
Last Trade:	236.050
Change:
Bid:	235.000
Ask:
Today's High:	235.000
Today's Low:
Volume:	0
Open:
Settle:	235.750
Prev:	235.750
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Far Upper Mississippi River Now Open for Business

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@CB5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.