Alton Grain Terminal, LLC

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 13	@CB3K	165.000				165.000	0.000	165.000s	1:15P May 21
BUTTER - CAS... Jun 13	@CB3M	164.000				164.000		164.000
BUTTER - CAS... Jul 13	@CB3N	165.750	166.725	166.750	165.775	166.000	0.250	166.000s	1:15P May 21
BUTTER - CAS... Aug 13	@CB3Q	167.750	168.000	168.500	168.000	168.500	0.500	168.250s	3:02P May 21
BUTTER - CAS... Sep 13	@CB3U	169.850				169.800		169.850
BUTTER - CAS... Oct 13	@CB3V	169.500				169.500		169.500
BUTTER - CAS... Nov 13	@CB3X	170.000				170.000		170.000
BUTTER - CAS... Dec 13	@CB3Z	165.000				165.000		165.000
BUTTER - CAS... Jan 14	@CB4F	160.250					0.000	160.250s	1:15P May 21
BUTTER - CAS... Feb 14	@CB4G	157.500					0.000	157.500s	1:15P May 21
BUTTER - CAS... Mar 14	@CB4H	158.000					0.000	158.000s	1:15P May 21
BUTTER - CAS... Apr 14	@CB4J	158.500					0.000	158.500s	1:15P May 21
BUTTER - CAS... May 14	@CB4K	159.000					0.000	159.000s	1:15P May 21
BUTTER - CAS... Jun 14	@CB4M	159.500					0.000	159.500s	1:15P May 21
BUTTER - CAS... Jul 14	@CB4N	160.000					0.000	160.000s	1:15P May 21
BUTTER - CAS... Aug 14	@CB4Q	160.500					0.000	160.500s	1:15P May 21
BUTTER - CAS... Sep 14	@CB4U	161.000					0.000	161.000s	1:15P May 21
BUTTER - CAS... Oct 14	@CB4V	161.500					0.000	161.500s	1:15P May 21
BUTTER - CAS... Nov 14	@CB4X	162.000					0.000	162.000s	1:15P May 21
BUTTER - CAS... Dec 14	@CB4Z	162.500					0.000	162.500s	1:15P May 21
BUTTER - CAS... Jan 15	@CB5F	163.000					0.000	163.000s	1:15P May 21
BUTTER - CAS... Feb 15	@CB5G	163.500					0.000	163.500s	1:15P May 21
BUTTER - CAS... Mar 15	@CB5H	164.000					0.000	164.000s	1:15P May 21
BUTTER - CAS... Apr 15	@CB5J	164.500					0.000	164.500s	1:15P May 21
BUTTER - CAS... May 15	@CB5K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB3K)
Exchange:	CME
Last Trade:	165.000
Change:
Bid:	163.000
Ask:	165.725
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	165.000s
Prev:	165.000
Contract High:	186.000
Contract Low:
Updated:	May-21-2013 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

@CB3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.