Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13685  13695  13785  13695  13785  95  13780s  1:19P Sep 17
ROUGH RICE  Jan 22 @RR2F  13865  13950  13950  13940  13950  80  13945s  1:19P Sep 17
ROUGH RICE  Mar 22 @RR2H  14055  14120  14120  14120  14120  75  14130s  1:15P Sep 17
ROUGH RICE  May 22 @RR2K  14155          75  14230s  1:15P Sep 17
ROUGH RICE  Jul 22 @RR2N  14255          75  14330s  1:15P Sep 17
ROUGH RICE  Sep 22 @RR2U  13910        14000  75  13985s  1:15P Sep 17
ROUGH RICE  Nov 22 @RR2X  13910          75  13985s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13785
Change:  95
Bid:  13650
Ask:  13795
Today's High:  13785
Today's Low:  13695
Volume:  316
Open:  13695
Settle:  13780s
Prev:  13685
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN