Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14640  14605  14820  14430  14820  165  14805s  1:19P Jan 17
ROUGH RICE  May 25 @RR5K  14770  14770  14905  14550  14905  130  14900s  1:15P Jan 17
ROUGH RICE  Jul 25 @RR5N  14850        14710  165  15015s  1:15P Jan 17
ROUGH RICE  Sep 25 @RR5U  13970  14000  14025  14000  14025  40  14010s  1:15P Jan 17
ROUGH RICE  Nov 25 @RR5X  14085        13975  20  14105s  1:15P Jan 17
ROUGH RICE  Jan 26 @RR6F  14230          0  14230s  1:15P Jan 17
ROUGH RICE  Mar 26 @RR6H  14395          0  14395s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14820
Change:  165
Bid:  14445
Ask:  14835
Today's High:  14820
Today's Low:  14430
Volume:  887
Open:  14605
Settle:  14805s
Prev:  14640
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN