Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12815  12870  12890  12795  12795  -20  12815  7:56P May 18
ROUGH RICE  Sep 25 @RR5U  13040  13100  13100  13100  13100  60  13040  7:01P May 18
ROUGH RICE  Nov 25 @RR5X  13180        13250  0  13180  1:15P May 16
ROUGH RICE  Jan 26 @RR6F  13310        12950  0  13310  1:15P May 16
ROUGH RICE  Mar 26 @RR6H  13410        12935  0  13410  1:15P May 16
ROUGH RICE  May 26 @RR6K  13575          0  13575  1:15P May 16
ROUGH RICE  Jul 26 @RR6N  13740          0  13740  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12795
Change:  - 20
Bid:  12800
Ask:  12870
Today's High:  12890
Today's Low:  12795
Volume:  517
Open:  12870
Settle:  12815
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-18-2025
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN