Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12475        12420  12475  1:15P Apr 29
ROUGH RICE  Jul 25 @RR5N  12790  12740  12830  12740  12825  35  12790  8:59P Apr 29
ROUGH RICE  Sep 25 @RR5U  13005        13035  30  13005  1:15P Apr 29
ROUGH RICE  Nov 25 @RR5X  13160        12950  13160  1:15P Apr 29
ROUGH RICE  Jan 26 @RR6F  13305        13800  13305  1:15P Apr 29
ROUGH RICE  Mar 26 @RR6H  13470          13470  1:15P Apr 29
ROUGH RICE  May 26 @RR6K  13635          13635  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12420
Change: 
Bid: 
Ask:  13270
Today's High: 
Today's Low: 
Volume:  755
Open: 
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN