Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16585  16610  16715  16465  16500  -85  16585  11:00A Mar 28
ROUGH RICE  Jul 24 @RR4N  16885  16900  16990  16775  16815  -70  16885  10:55A Mar 28
ROUGH RICE  Sep 24 @RR4U  14535  14550  14570  14510  14530  -5.0  14535  10:21A Mar 28
ROUGH RICE  Nov 24 @RR4X  14675  14645  14645  14570  14570  -105  14675  10:11A Mar 28
ROUGH RICE  Jan 25 @RR5F  14665        15400  14665  1:15P Mar 27
ROUGH RICE  Mar 25 @RR5H  14660        14805  14660  1:15P Mar 27
ROUGH RICE  May 25 @RR5K  14715          14715  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16500
Change:  - 85
Bid:  16500
Ask:  16505
Today's High:  16715
Today's Low:  16465
Volume:  1,176
Open:  16610
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN