Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18600  18520  18590  18225  18355  -320  18280s  1:19P Feb 26
ROUGH RICE  May 24 @RR4K  18935  18855  18935  18565  18660  -290  18645s  1:19P Feb 26
ROUGH RICE  Jul 24 @RR4N  18870  18705  18730  18670  18670  -210  18660s  1:15P Feb 26
ROUGH RICE  Sep 24 @RR4U  14420  14375  14520  14290  14295  85  14505s  1:19P Feb 26
ROUGH RICE  Nov 24 @RR4X  14510        14450  85  14595s  1:15P Feb 26
ROUGH RICE  Jan 25 @RR5F  14630        15400  85  14715s  1:15P Feb 26
ROUGH RICE  Mar 25 @RR5H  14725        15540  -15  14710s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18355
Change:  - 320
Bid:  18010
Ask:  18550
Today's High:  18590
Today's Low:  18225
Volume:  419
Open:  18520
Settle:  18280s
Prev:  18600
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN