Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17995  18000  18230  17970  18215  205  18200s  1:19P Jun 21
ROUGH RICE  Sep 24 @RR4U  15660  15620  15705  15565  15570  -65  15595s  1:19P Jun 21
ROUGH RICE  Nov 24 @RR4X  15770        15790  -65  15705s  1:15P Jun 21
ROUGH RICE  Jan 25 @RR5F  15875        15900  -65  15810s  1:15P Jun 21
ROUGH RICE  Mar 25 @RR5H  15945        15890  -65  15880s  1:15P Jun 21
ROUGH RICE  May 25 @RR5K  16155        16085  -65  16090s  1:15P Jun 21
ROUGH RICE  Jul 25 @RR5N  16300          -65  16235s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18215
Change:  205
Bid:  17960
Ask:  18250
Today's High:  18230
Today's Low:  17970
Volume:  215
Open:  18000
Settle:  18200s
Prev:  17995
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN