Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13335  13330  13635  13305  13525  180  13515s  1:19P Jan 17
ROUGH RICE  May 20 @RR0K  13410  13430  13660  13425  13575  165  13575s  1:19P Jan 17
ROUGH RICE  Jul 20 @RR0N  13245  13250  13390  13250  13380  150  13395s  1:15P Jan 17
ROUGH RICE  Sep 20 @RR0U  12070  12080  12180  12060  12150  85  12155s  1:15P Jan 17
ROUGH RICE  Nov 20 @RR0X  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Jan 21 @RR1F  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Mar 21 @RR1H  12070          85  12155s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13525
Change:  180
Bid:  13485
Ask:  13550
Today's High:  13635
Today's Low:  13305
Volume:  869
Open:  13330
Settle:  13515s
Prev:  13335
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN