Alton Comments
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  Futures Markets
  Market News
  Markets Page
  Headline News
  DTN Ag Headlines
  DTN Renewable Fuels
Futures Markets
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11780  11720  11800  11695  11755  -25  11755s  1:15P Aug 13
ROUGH RICE  Nov 20 @RR0X  11840  11810  11870  11755  11850  -5.0  11835s  1:15P Aug 13
ROUGH RICE  Jan 21 @RR1F  12010        11895  5.0  12015s  1:15P Aug 13
ROUGH RICE  Mar 21 @RR1H  12185        11970  5.0  12190s  1:15P Aug 13
ROUGH RICE  May 21 @RR1K  12420        12300  5.0  12425s  1:15P Aug 13
ROUGH RICE  Jul 21 @RR1N  12475          5.0  12480s  1:15P Aug 13
ROUGH RICE  Sep 21 @RR1U  12600  12600  12600  12600  12600  12600s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  11755
Change:  - 25
Bid:  11710
Ask:  11800
Today's High:  11800
Today's Low:  11695
Volume:  420
Open:  11720
Settle:  11755s
Prev:  11780
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN