Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  145.250  145.750  145.850  144.600  145.150  -0.300  144.950s  1:04P Aug 13
FEEDER CATTLE  Sep 20 @GF0U  147.950  148.175  148.400  147.150  147.500  -0.575  147.375s  1:04P Aug 13
FEEDER CATTLE  Oct 20 @GF0V  149.100  149.225  149.475  148.200  148.325  -0.625  148.475s  1:04P Aug 13
FEEDER CATTLE  Nov 20 @GF0X  149.400  149.300  149.725  148.400  148.475  -0.625  148.775s  1:04P Aug 13
FEEDER CATTLE  Jan 21 @GF1F  146.425  146.500  146.825  145.575  145.700  -0.575  145.850s  1:04P Aug 13
FEEDER CATTLE  Mar 21 @GF1H  144.500  144.500  144.950  143.900  144.225  -0.200  144.300s  1:00P Aug 13
FEEDER CATTLE  Apr 21 @GF1J  144.525  144.575  145.150  144.250  144.400  0.050  144.575s  1:00P Aug 13
FEEDER CATTLE  May 21 @GF1K  144.550  144.900  144.900  144.100  144.250  -0.150  144.400s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  145.150
Change:  - 0.300
Bid:  143.500
Ask:  146.500
Today's High:  145.850
Today's Low:  144.600
Volume:  846
Open:  145.750
Settle:  144.950s
Prev:  145.250
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN