Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 25	@GF5Q	303.350	302.500	304.325	301.100	304.050	0.825	304.175s	1:04P Jun 18
FEEDER CATTLE Sep 25	@GF5U	302.900	302.250	303.975	300.850	303.600	0.900	303.800s	1:04P Jun 18
FEEDER CATTLE Oct 25	@GF5V	301.000	300.300	302.150	298.975	301.725	0.900	301.900s	1:04P Jun 18
FEEDER CATTLE Nov 25	@GF5X	298.575	298.050	299.775	296.750	299.350	0.700	299.275s	1:03P Jun 18
FEEDER CATTLE Jan 26	@GF6F	293.075	292.150	294.325	291.325	293.675	0.650	293.725s	1:04P Jun 18
FEEDER CATTLE Mar 26	@GF6H	290.125	289.000	290.900	288.400	290.225	-0.175	289.950s	1:00P Jun 18
FEEDER CATTLE Apr 26	@GF6J	289.500	289.425	290.000	288.225	288.975	-0.625	288.875s	1:04P Jun 18
FEEDER CATTLE May 26	@GF6K	288.575	287.600	287.725	287.600	287.650	-0.975	287.600s	1:04P Jun 18
FEEDER CATTLE Aug 26	@GF6Q	290.525	289.125	289.125	289.125	289.125	-1.400	289.125s	1:00P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF5Q)
Exchange:	CME
Last Trade:	304.050
Change:	0.825
Bid:	302.350
Ask:	304.300
Today's High:	304.325
Today's Low:	301.100
Volume:	9,823
Open:	302.500
Settle:	304.175s
Prev:	303.350
Contract High:
Contract Low:
Updated:	Jun-18-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

@GF5Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN