Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  254.575  252.725  254.900  250.925  253.350  -1.525  253.050s  1:04P Feb 26
FEEDER CATTLE  Apr 24 @GF4J  259.975  258.125  260.800  256.650  259.200  -1.075  258.900s  1:04P Feb 26
FEEDER CATTLE  May 24 @GF4K  262.075  259.775  263.100  258.825  261.850  -0.500  261.575s  1:04P Feb 26
FEEDER CATTLE  Aug 24 @GF4Q  270.875  268.825  271.750  268.250  270.275  -0.525  270.350s  1:04P Feb 26
FEEDER CATTLE  Sep 24 @GF4U  271.550  269.750  271.900  269.000  270.575  -1.000  270.550s  1:04P Feb 26
FEEDER CATTLE  Oct 24 @GF4V  271.600  269.675  271.575  269.000  270.550  -1.100  270.500s  1:04P Feb 26
FEEDER CATTLE  Nov 24 @GF4X  270.375  268.000  270.275  267.975  269.050  -1.325  269.050s  1:00P Feb 26
FEEDER CATTLE  Jan 25 @GF5F  266.550  264.100  266.400  264.100  265.300  -1.475  265.075s  1:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  253.350
Change:  - 1.525
Bid:  253.025
Ask:  255.000
Today's High:  254.900
Today's Low:  250.925
Volume:  4,057
Open:  252.725
Settle:  253.050s
Prev:  254.575
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN