Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 20	@GF0F	145.425	145.150	145.575	144.600	145.575	-0.075	145.350s	1:03P Jan 17
FEEDER CATTLE Mar 20	@GF0H	144.825	144.650	145.125	143.950	145.025	0.175	145.000s	1:04P Jan 17
FEEDER CATTLE Apr 20	@GF0J	147.800	147.625	147.975	146.925	147.800	0.075	147.875s	1:04P Jan 17
FEEDER CATTLE May 20	@GF0K	149.600	149.500	149.525	148.575	149.400	-0.150	149.450s	1:04P Jan 17
FEEDER CATTLE Aug 20	@GF0Q	155.225	154.750	155.000	154.200	154.825	-0.350	154.875s	1:03P Jan 17
FEEDER CATTLE Sep 20	@GF0U	156.525	155.850	156.200	155.375	156.000	-0.575	155.950s	1:01P Jan 17
FEEDER CATTLE Oct 20	@GF0V	156.900	156.300	156.350	155.700	156.200	-0.700	156.200s	1:01P Jan 17
FEEDER CATTLE Nov 20	@GF0X	156.950	156.000	156.300	155.575	156.225	-0.725	156.225s	1:00P Jan 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF0F)
Exchange:	CME
Last Trade:	145.575
Change:	- 0.075
Bid:	144.950
Ask:	145.550
Today's High:	145.575
Today's Low:	144.600
Volume:	439
Open:	145.150
Settle:	145.350s
Prev:	145.425
Contract High:
Contract Low:
Updated:	Jan-17-2020 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@GF0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN