Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  267.975  268.125  269.325  265.925  267.075  -1.625  266.350s  1:04P Feb 14
FEEDER CATTLE  Apr 25 @GF5J  267.975  267.975  269.175  266.000  267.075  -1.550  266.425s  1:04P Feb 14
FEEDER CATTLE  May 25 @GF5K  266.300  266.150  267.350  264.525  265.550  -1.300  265.000s  1:04P Feb 14
FEEDER CATTLE  Aug 25 @GF5Q  268.750  268.500  269.625  267.175  268.000  -1.225  267.525s  1:04P Feb 14
FEEDER CATTLE  Sep 25 @GF5U  267.475  267.600  268.300  265.850  266.675  -1.200  266.275s  1:04P Feb 14
FEEDER CATTLE  Oct 25 @GF5V  265.925  266.000  266.350  264.175  265.050  -1.225  264.700s  1:04P Feb 14
FEEDER CATTLE  Nov 25 @GF5X  263.600  264.125  264.125  262.225  262.750  -1.325  262.275s  1:04P Feb 14
FEEDER CATTLE  Jan 26 @GF6F  259.300  260.000  260.000  260.000  260.000  -0.500  258.800s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  267.075
Change:  - 1.625
Bid:  266.000
Ask:  269.525
Today's High:  269.325
Today's Low:  265.925
Volume:  7,258
Open:  268.125
Settle:  266.350s
Prev:  267.975
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN