Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 21	@GF1U	155.875	155.500	155.625	154.475	154.675	-1.000	154.875s	1:04P Sep 17
FEEDER CATTLE Oct 21	@GF1V	157.100	157.125	157.400	155.925	156.275	-0.725	156.375s	1:04P Sep 17
FEEDER CATTLE Nov 21	@GF1X	157.300	157.300	157.300	155.625	156.250	-1.200	156.100s	1:04P Sep 17
FEEDER CATTLE Jan 22	@GF2F	158.100	158.100	158.100	156.650	157.450	-1.025	157.075s	1:04P Sep 17
FEEDER CATTLE Mar 22	@GF2H	158.775	158.350	158.800	157.475	158.050	-0.900	157.875s	1:04P Sep 17
FEEDER CATTLE Apr 22	@GF2J	161.225	160.600	160.600	159.775	160.225	-1.125	160.100s	1:04P Sep 17
FEEDER CATTLE May 22	@GF2K	162.500	162.250	162.425	161.625	162.000	-0.600	161.900s	1:00P Sep 17
FEEDER CATTLE Aug 22	@GF2Q	168.275	168.000	168.050	167.700	167.700	-0.575	167.700s	1:00P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF1U)
Exchange:	CME
Last Trade:	154.675
Change:	- 1.000
Bid:	153.950
Ask:	155.950
Today's High:	155.625
Today's Low:	154.475
Volume:	228
Open:	155.500
Settle:	154.875s
Prev:	155.875
Contract High:
Contract Low:
Updated:	Sep-17-2021 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 17, 2021 11:44AM CDT

@GF1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN