Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 26	@GF6K	365.900	367.200	368.000	364.775	367.925	2.025	365.900	10:09A May 13
FEEDER CATTLE Aug 26	@GF6Q	356.550	357.775	360.475	351.975	360.400	3.850	356.550	10:09A May 13
FEEDER CATTLE Sep 26	@GF6U	353.875	354.550	357.550	349.475	357.525	3.650	353.875	10:09A May 13
FEEDER CATTLE Oct 26	@GF6V	350.725	351.725	354.225	346.700	354.225	3.500	350.725	10:09A May 13
FEEDER CATTLE Nov 26	@GF6X	347.200	348.100	350.725	343.275	350.725	3.525	347.200	10:09A May 13
FEEDER CATTLE Jan 27	@GF7F	340.525	341.300	343.625	336.550	343.625	3.100	340.525	10:08A May 13
FEEDER CATTLE Mar 27	@GF7H	335.725	335.725	337.900	331.900	337.900	2.175	335.725	9:43A May 13
FEEDER CATTLE Apr 27	@GF7J	333.825	332.000	336.000	332.000	336.000	2.175	333.825	9:51A May 13
FEEDER CATTLE May 27	@GF7K	333.175	332.000	332.000	332.000	332.000	-1.175	333.175	9:00A May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF6K)
Exchange:	CME
Last Trade:	367.825
Change:	1.925
Bid:	367.775
Ask:	367.900
Today's High:	367.825
Today's Low:	364.775
Volume:	2,248
Open:	367.200
Settle:	365.900
Prev:	365.900
Contract High:
Contract Low:
Updated:	May-13-2026 10:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

Editorial Staff –

Posted at Monday, May 11, 2026 12:00PM CDT

@GF6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN