Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 20	@GF0Q	145.250	145.750	145.850	144.600	145.150	-0.300	144.950s	1:04P Aug 13
FEEDER CATTLE Sep 20	@GF0U	147.950	148.175	148.400	147.150	147.500	-0.575	147.375s	1:04P Aug 13
FEEDER CATTLE Oct 20	@GF0V	149.100	149.225	149.475	148.200	148.325	-0.625	148.475s	1:04P Aug 13
FEEDER CATTLE Nov 20	@GF0X	149.400	149.300	149.725	148.400	148.475	-0.625	148.775s	1:04P Aug 13
FEEDER CATTLE Jan 21	@GF1F	146.425	146.500	146.825	145.575	145.700	-0.575	145.850s	1:04P Aug 13
FEEDER CATTLE Mar 21	@GF1H	144.500	144.500	144.950	143.900	144.225	-0.200	144.300s	1:00P Aug 13
FEEDER CATTLE Apr 21	@GF1J	144.525	144.575	145.150	144.250	144.400	0.050	144.575s	1:00P Aug 13
FEEDER CATTLE May 21	@GF1K	144.550	144.900	144.900	144.100	144.250	-0.150	144.400s	1:00P Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

FEEDER CATTLE (@GF0Q)
Exchange:	CME
Last Trade:	145.150
Change:	- 0.300
Bid:	143.500
Ask:	146.500
Today's High:	145.850
Today's Low:	144.600
Volume:	846
Open:	145.750
Settle:	144.950s
Prev:	145.250
Contract High:
Contract Low:
Updated:	Aug-13-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

Editorial Staff –

Posted at Monday, August 10, 2020 11:05AM CDT

@GF0Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN