Alton Grain Terminal, LLC

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 24	@DA4V	22.54				22.54		22.54
MILK CLASS III Nov 24	@DA4X	21.04				21.19		21.04
MILK CLASS III Dec 24	@DA4Z	20.92				21.09		20.92
MILK CLASS III Jan 25	@DA5F	20.32				20.47		20.32
MILK CLASS III Feb 25	@DA5G	19.81				19.87		19.81
MILK CLASS III Mar 25	@DA5H	19.59	19.59	19.64	19.50	19.62	0.01	19.60s	1:35P Oct 15
MILK CLASS III Apr 25	@DA5J	19.37				19.37		19.37
MILK CLASS III May 25	@DA5K	19.32	19.39	19.40	19.30	19.30	0.02	19.34s	3:31P Oct 15
MILK CLASS III Jun 25	@DA5M	19.35	19.38	19.39	19.23	19.24	0.00	19.35s	3:31P Oct 15
MILK CLASS III Jul 25	@DA5N	19.32	19.31	19.38	19.31	19.38	0.00	19.32s	2:07P Oct 15
MILK CLASS III Aug 25	@DA5Q	19.38				19.50		19.38
MILK CLASS III Sep 25	@DA5U	19.54				19.60		19.54
MILK CLASS III Oct 25	@DA5V	19.52				19.52		19.52
MILK CLASS III Nov 25	@DA5X	19.43				19.33	-0.02	19.41s	1:10P Oct 15
MILK CLASS III Dec 25	@DA5Z	19.32				19.18		19.32
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Oct 15
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Oct 15
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Oct 15
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P Oct 15
MILK CLASS III May 26	@DA6K	17.50					0.00	17.50s	1:10P Oct 15
MILK CLASS III Jun 26	@DA6M	17.48					0.00	17.48s	1:10P Oct 15
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Oct 15
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Oct 15
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Oct 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 24	@DK4V	21.10				20.92	0.00	21.10s	1:10P Oct 15
MILK CLASS IV Nov 24	@DK4X	21.06				21.08	0.07	21.13s	1:10P Oct 15
MILK CLASS IV Dec 24	@DK4Z	20.96				21.01	0.04	21.00s	1:10P Oct 15
MILK CLASS IV Jan 25	@DK5F	21.05				21.05		21.05
MILK CLASS IV Feb 25	@DK5G	21.10				21.10		21.10
MILK CLASS IV Mar 25	@DK5H	21.09				21.25		21.09
MILK CLASS IV Apr 25	@DK5J	21.18				21.18	0.00	21.18s	1:10P Oct 15
MILK CLASS IV May 25	@DK5K	21.40				21.40	0.00	21.40s	1:10P Oct 15
MILK CLASS IV Jun 25	@DK5M	21.40				21.40		21.40
MILK CLASS IV Jul 25	@DK5N	21.40				21.40	0.00	21.40s	1:10P Oct 15
MILK CLASS IV Aug 25	@DK5Q	21.40				21.40	0.00	21.40s	1:10P Oct 15
MILK CLASS IV Sep 25	@DK5U	21.45	21.45	21.45	21.45	21.45	0.00	21.45s	1:10P Oct 15
MILK CLASS IV Oct 25	@DK5V	21.50				21.50	0.00	21.50s	1:10P Oct 15
MILK CLASS IV Nov 25	@DK5X	21.51				21.47		21.51
MILK CLASS IV Dec 25	@DK5Z	21.14				21.09		21.14
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Oct 15
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Oct 15
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Oct 15
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Oct 15
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Oct 15
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Oct 15
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Oct 15
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Oct 15
MILK CLASS IV Sep 26	@DK6U	14.58					0.00	14.58s	1:10P Oct 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 24	@NF4V	134.500	134.275	134.275	134.275	134.275	-0.225	134.275s	1:10P Oct 15
NONFAT DRY M... Nov 24	@NF4X	135.150				135.150		135.150
NONFAT DRY M... Dec 24	@NF4Z	135.500				135.000		135.500
NONFAT DRY M... Jan 25	@NF5F	135.625				135.475		135.625
NONFAT DRY M... Feb 25	@NF5G	135.575				135.225		135.575
NONFAT DRY M... Mar 25	@NF5H	135.700				135.625		135.700
NONFAT DRY M... Apr 25	@NF5J	136.650				136.000		136.650
NONFAT DRY M... May 25	@NF5K	137.250				136.525		137.250
NONFAT DRY M... Jun 25	@NF5M	138.500				138.500		138.500
NONFAT DRY M... Jul 25	@NF5N	139.000				139.450		139.000
NONFAT DRY M... Aug 25	@NF5Q	139.300				139.300		139.300
NONFAT DRY M... Sep 25	@NF5U	139.500				140.000		139.500
NONFAT DRY M... Oct 25	@NF5V	139.500				140.300		139.500
NONFAT DRY M... Nov 25	@NF5X	139.500				140.300		139.500
NONFAT DRY M... Dec 25	@NF5Z	139.500				140.075		139.500
NONFAT DRY M... Jan 26	@NF6F	137.000					0.000	137.000s	1:10P Oct 15
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Oct 15
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Oct 15
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Oct 15
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Oct 15
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Oct 15
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Oct 15
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Oct 15
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4V)
Exchange:	CME
Last Trade:	22.54
Change:
Bid:	22.55
Ask:	22.56
Today's High:
Today's Low:
Volume:	45
Open:
Settle:	22.54
Prev:	22.54
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@DA4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.