Alton Grain Terminal, LLC

Futures Markets

Options

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jun 25	@DA5M	18.66				18.67		18.66
MILK CLASS III Jul 25	@DA5N	17.68				17.68		17.68
MILK CLASS III Aug 25	@DA5Q	18.61	18.58	18.62	18.18	18.21	-0.41	18.20s	3:59P Jun 18
MILK CLASS III Sep 25	@DA5U	18.96	18.89	18.89	18.57	18.62	-0.37	18.59s	2:44P Jun 18
MILK CLASS III Oct 25	@DA5V	19.11	18.99	18.99	18.79	18.79	-0.32	18.79s	1:10P Jun 18
MILK CLASS III Nov 25	@DA5X	18.81	18.70	18.70	18.59	18.61	-0.20	18.61s	1:10P Jun 18
MILK CLASS III Dec 25	@DA5Z	18.74	18.63	18.69	18.55	18.55	-0.18	18.56s	1:42P Jun 18
MILK CLASS III Jan 26	@DA6F	18.40	18.19	18.28	18.19	18.19	-0.12	18.28s	3:41P Jun 18
MILK CLASS III Feb 26	@DA6G	18.24	18.15	18.15	18.05	18.05	-0.11	18.13s	3:42P Jun 18
MILK CLASS III Mar 26	@DA6H	18.17	18.07	18.08	18.00	18.05	-0.09	18.08s	3:29P Jun 18
MILK CLASS III Apr 26	@DA6J	18.15				18.15	-0.05	18.10s	1:10P Jun 18
MILK CLASS III May 26	@DA6K	18.28	18.06	18.06	18.06	18.06	-0.17	18.11s	1:10P Jun 18
MILK CLASS III Jun 26	@DA6M	18.30				18.30	-0.05	18.25s	1:10P Jun 18
MILK CLASS III Jul 26	@DA6N	18.45				18.45	0.00	18.45s	1:10P Jun 18
MILK CLASS III Aug 26	@DA6Q	18.44				18.40	0.00	18.44s	1:10P Jun 18
MILK CLASS III Sep 26	@DA6U	18.42				18.35	0.00	18.42s	1:10P Jun 18
MILK CLASS III Oct 26	@DA6V	18.42				18.35	0.00	18.42s	1:10P Jun 18
MILK CLASS III Nov 26	@DA6X	18.42				18.35	0.00	18.42s	1:10P Jun 18
MILK CLASS III Dec 26	@DA6Z	18.42				18.50	0.00	18.42s	1:10P Jun 18
MILK CLASS III Jan 27	@DA7F	17.25					0.00	17.25s	1:10P Jun 18
MILK CLASS III Feb 27	@DA7G	17.00					0.00	17.00s	1:10P Jun 18
MILK CLASS III Mar 27	@DA7H	17.00					0.00	17.00s	1:10P Jun 18
MILK CLASS III Apr 27	@DA7J	17.00					0.00	17.00s	1:10P Jun 18
MILK CLASS III May 27	@DA7K	17.18					0.00	17.18s	1:10P Jun 18
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jun 25	@DK5M	18.45				18.32		18.45
MILK CLASS IV Jul 25	@DK5N	19.13				19.07	0.00	19.13s	1:10P Jun 18
MILK CLASS IV Aug 25	@DK5Q	19.49				19.30	0.00	19.49s	1:10P Jun 18
MILK CLASS IV Sep 25	@DK5U	19.83				19.90	0.00	19.83s	1:10P Jun 18
MILK CLASS IV Oct 25	@DK5V	20.08				19.95	0.00	20.08s	1:10P Jun 18
MILK CLASS IV Nov 25	@DK5X	20.15				20.15	0.00	20.15s	1:10P Jun 18
MILK CLASS IV Dec 25	@DK5Z	20.22				20.15	-0.05	20.17s	1:10P Jun 18
MILK CLASS IV Jan 26	@DK6F	19.75				19.75	-0.01	19.74s	1:10P Jun 18
MILK CLASS IV Feb 26	@DK6G	19.75	19.60	19.60	19.60	19.60	-0.15	19.60s	1:10P Jun 18
MILK CLASS IV Mar 26	@DK6H	19.65	19.63	19.63	19.63	19.63	0.00	19.65s	3:29P Jun 18
MILK CLASS IV Apr 26	@DK6J	19.73				19.65	-0.04	19.69s	1:10P Jun 18
MILK CLASS IV May 26	@DK6K	19.82	19.65	19.65	19.65	19.65	-0.12	19.70s	1:10P Jun 18
MILK CLASS IV Jun 26	@DK6M	19.82				19.86	-0.01	19.81s	1:10P Jun 18
MILK CLASS IV Jul 26	@DK6N	19.65				20.00	0.00	19.65s	1:10P Jun 18
MILK CLASS IV Aug 26	@DK6Q	19.64					0.00	19.64s	1:10P Jun 18
MILK CLASS IV Sep 26	@DK6U	19.62				19.54	0.00	19.62s	1:10P Jun 18
MILK CLASS IV Oct 26	@DK6V	19.45					0.01	19.46s	1:10P Jun 18
MILK CLASS IV Nov 26	@DK6X	19.45					0.01	19.46s	1:10P Jun 18
MILK CLASS IV Dec 26	@DK6Z	19.45					0.01	19.46s	1:10P Jun 18
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P Jun 18
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P Jun 18
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P Jun 18
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P Jun 18
MILK CLASS IV May 27	@DK7K	16.23					0.00	16.23s	1:10P Jun 18
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jun 25	@NF5M	125.700	125.450	125.525	125.000	125.000	-0.200	125.500s	3:43P Jun 18
NONFAT DRY M... Jul 25	@NF5N	126.500				126.500		126.500
NONFAT DRY M... Aug 25	@NF5Q	126.525				126.525		126.525
NONFAT DRY M... Sep 25	@NF5U	128.250				128.250		128.250
NONFAT DRY M... Oct 25	@NF5V	129.000				129.000		129.000
NONFAT DRY M... Nov 25	@NF5X	129.500				129.500		129.500
NONFAT DRY M... Dec 25	@NF5Z	129.550				129.550		129.550
NONFAT DRY M... Jan 26	@NF6F	130.075				130.000	0.000	130.075s	1:10P Jun 18
NONFAT DRY M... Feb 26	@NF6G	130.250				130.025	0.000	130.250s	1:10P Jun 18
NONFAT DRY M... Mar 26	@NF6H	130.500				130.500	0.000	130.500s	1:10P Jun 18
NONFAT DRY M... Apr 26	@NF6J	130.750				130.500	0.000	130.750s	1:10P Jun 18
NONFAT DRY M... May 26	@NF6K	131.000				130.525	0.000	131.000s	1:10P Jun 18
NONFAT DRY M... Jun 26	@NF6M	132.500				131.500	0.000	132.500s	1:10P Jun 18
NONFAT DRY M... Jul 26	@NF6N	133.750				136.000	0.000	133.750s	1:10P Jun 18
NONFAT DRY M... Aug 26	@NF6Q	134.600				136.000	0.000	134.600s	1:10P Jun 18
NONFAT DRY M... Sep 26	@NF6U	134.100				136.000	0.000	134.100s	1:10P Jun 18
NONFAT DRY M... Oct 26	@NF6V	134.475					0.000	134.475s	1:10P Jun 18
NONFAT DRY M... Nov 26	@NF6X	135.475					0.000	135.475s	1:10P Jun 18
NONFAT DRY M... Dec 26	@NF6Z	135.575					0.000	135.575s	1:10P Jun 18
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P Jun 18
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P Jun 18
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P Jun 18
NONFAT DRY M... Apr 27	@NF7J	151.100					0.000	151.100s	1:10P Jun 18
NONFAT DRY M... May 27	@NF7K	151.100					0.000	151.100s	1:10P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5M)
Exchange:	CME
Last Trade:	18.67
Change:
Bid:
Ask:	18.69
Today's High:
Today's Low:
Volume:	141
Open:
Settle:	18.66
Prev:	18.66
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

@DA5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.