Alton Grain Terminal, LLC

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 21	@W1Z	713'0	713'6	716'0	706'4	707'2	-4'2	708'6s	1:19P Sep 17
WHEAT Mar 22	@W2H	724'0	724'6	726'4	717'6	717'6	-4'2	719'6s	1:19P Sep 17
WHEAT May 22	@W2K	727'4	728'4	729'4	720'4	720'6	-4'6	722'6s	1:19P Sep 17
WHEAT Jul 22	@W2N	706'6	707'0	707'2	701'0	701'0	-3'0	703'6s	1:19P Sep 17
WHEAT Sep 22	@W2U	709'0	707'2	709'2	702'6	702'6	-3'0	706'0s	1:19P Sep 17
WHEAT Dec 22	@W2Z	714'6	711'0	714'0	709'2	709'2	-3'0	711'6s	1:19P Sep 17
WHEAT Mar 23	@W3H	716'0	713'2	713'2	709'0	709'0	-3'0	713'0s	1:19P Sep 17
WHEAT May 23	@W3K	704'4				683'4	-2'4	702'0s	1:15P Sep 17
WHEAT Jul 23	@W3N	684'4	683'6	683'6	683'4	683'4	-2'2	682'2s	1:15P Sep 17
WHEAT Sep 23	@W3U	674'4				685'0	-2'2	672'2s	1:15P Sep 17
WHEAT Dec 23	@W3Z	686'4				682'6	-2'2	684'2s	1:15P Sep 17
WHEAT Mar 24	@W4H	686'4					-2'2	684'2s	1:15P Sep 17
WHEAT May 24	@W4K	686'4					-2'2	684'2s	1:15P Sep 17
WHEAT Jul 24	@W4N	647'6				627'0	-2'2	645'4s	1:15P Sep 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 21	@KW1Z	720'4	720'4	723'0	712'2	713'4	-7'4	713'0s	1:19P Sep 17
HARD RED WIN... Mar 22	@KW2H	729'2	729'0	731'4	721'0	722'4	-7'4	721'6s	1:19P Sep 17
HARD RED WIN... May 22	@KW2K	733'6	733'4	735'4	726'0	726'0	-7'2	726'4s	1:18P Sep 17
HARD RED WIN... Jul 22	@KW2N	722'0	721'2	723'0	715'0	716'4	-5'2	716'6s	1:19P Sep 17
HARD RED WIN... Sep 22	@KW2U	725'4	723'0	723'0	718'6	721'2	-5'0	720'4s	1:15P Sep 17
HARD RED WIN... Dec 22	@KW2Z	733'4	734'0	734'0	726'2	729'2	-5'0	728'4s	1:15P Sep 17
HARD RED WIN... Mar 23	@KW3H	732'2	729'0	729'6	727'4	729'6	-3'4	728'6s	1:15P Sep 17
HARD RED WIN... May 23	@KW3K	721'6				718'0	-3'0	718'6s	1:15P Sep 17
HARD RED WIN... Jul 23	@KW3N	703'0				700'0	-3'6	699'2s	1:15P Sep 17
HARD RED WIN... Sep 23	@KW3U	697'0					-3'6	693'2s	1:15P Sep 17
HARD RED WIN... Dec 23	@KW3Z	706'0				698'4	-3'0	703'0s	1:15P Sep 17
HARD RED WIN... Mar 24	@KW4H	696'0					-3'0	693'0s	1:15P Sep 17
HARD RED WIN... May 24	@KW4K	696'0					-3'0	693'0s	1:15P Sep 17
HARD RED WIN... Jul 24	@KW4N	623'0				623'0	-3'0	620'0s	1:15P Sep 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 21	@MW1Z	906'4	905'4	909'0	895'4	895'4	-6'0	900'4s	1:31P Sep 17
HARD RED SPR... Mar 22	@MW2H	894'0	894'0	897'0	884'0	884'0	-5'2	888'6s	1:31P Sep 17
HARD RED SPR... May 22	@MW2K	882'2	883'0	884'0	871'4	871'4	-5'6	876'4s	1:31P Sep 17
HARD RED SPR... Jul 22	@MW2N	868'0	868'2	869'4	857'6	861'2	-7'0	861'0s	1:31P Sep 17
HARD RED SPR... Sep 22	@MW2U	791'6	792'0	792'6	784'0	787'0	-5'6	786'0s	1:31P Sep 17
HARD RED SPR... Dec 22	@MW2Z	785'2				786'2	-2'2	783'0s	1:31P Sep 17
HARD RED SPR... Mar 23	@MW3H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W1Z)
Exchange:	CBOT
Last Trade:	707'2
Change:	-4'2
Bid:	707'4
Ask:	707'6
Today's High:	716'0
Today's Low:	706'4
Volume:	31,524
Open:	713'6
Settle:	708'6s
Prev:	713'0
Contract High:
Contract Low:
Updated:	Sep-17-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 17, 2021 11:44AM CDT

@W1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.