Alton Grain Terminal, LLC

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 20	@W0U	491'2	490'0	500'6	489'0	495'2	5'4	496'6s	1:19P Aug 13
WHEAT Dec 20	@W0Z	500'0	498'4	509'6	498'0	504'6	6'4	506'4s	1:19P Aug 13
WHEAT Mar 21	@W1H	507'2	506'4	516'4	505'2	512'0	6'2	513'4s	1:19P Aug 13
WHEAT May 21	@W1K	512'6	511'0	521'4	511'0	517'4	6'2	519'0s	1:19P Aug 13
WHEAT Jul 21	@W1N	517'0	515'6	526'0	515'4	522'0	6'2	523'2s	1:19P Aug 13
WHEAT Sep 21	@W1U	524'2	524'0	532'2	523'0	529'2	6'2	530'4s	1:18P Aug 13
WHEAT Dec 21	@W1Z	534'4	535'0	543'0	533'4	540'2	7'0	541'4s	1:18P Aug 13
WHEAT Mar 22	@W2H	542'4	546'2	549'2	546'0	549'2	6'4	549'0s	1:15P Aug 13
WHEAT May 22	@W2K	543'0				546'2	7'4	550'4s	1:15P Aug 13
WHEAT Jul 22	@W2N	535'2				536'2	7'4	542'6s	1:15P Aug 13
WHEAT Sep 22	@W2U	535'2					7'4	542'6s	1:15P Aug 13
WHEAT Dec 22	@W2Z	542'2					7'4	549'6s	1:15P Aug 13
WHEAT Mar 23	@W3H	542'2					7'4	549'6s	1:15P Aug 13
WHEAT May 23	@W3K	542'2					7'4	549'6s	1:15P Aug 13
WHEAT Jul 23	@W3N	537'0					7'4	544'4s	1:15P Aug 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Sep 20	@KW0U	417'6	417'2	427'2	416'2	424'2	7'2	425'0s	1:19P Aug 13
HARD RED WIN... Dec 20	@KW0Z	429'0	428'2	438'0	427'2	434'6	7'0	436'0s	1:19P Aug 13
HARD RED WIN... Mar 21	@KW1H	438'6	438'6	447'4	437'2	444'2	6'6	445'4s	1:19P Aug 13
HARD RED WIN... May 21	@KW1K	446'4	446'4	455'0	445'6	451'4	6'0	452'4s	1:19P Aug 13
HARD RED WIN... Jul 21	@KW1N	454'0	454'6	462'4	453'6	459'4	6'2	460'2s	1:18P Aug 13
HARD RED WIN... Sep 21	@KW1U	463'4	461'2	471'2	461'2	469'2	5'6	469'2s	1:15P Aug 13
HARD RED WIN... Dec 21	@KW1Z	476'6	476'6	476'6	475'2	475'2	5'2	482'0s	1:15P Aug 13
HARD RED WIN... Mar 22	@KW2H	486'4				487'0	6'0	492'4s	1:15P Aug 13
HARD RED WIN... May 22	@KW2K	488'2				520'0	6'0	494'2s	1:15P Aug 13
HARD RED WIN... Jul 22	@KW2N	495'6				497'2	5'6	501'4s	1:15P Aug 13
HARD RED WIN... Sep 22	@KW2U	495'6					5'6	501'4s	1:15P Aug 13
HARD RED WIN... Dec 22	@KW2Z	496'6					5'6	502'4s	1:15P Aug 13
HARD RED WIN... Mar 23	@KW3H	496'6					5'6	502'4s	1:15P Aug 13
HARD RED WIN... May 23	@KW3K	496'6					5'6	502'4s	1:15P Aug 13
HARD RED WIN... Jul 23	@KW3N	498'0					5'6	503'6s	1:15P Aug 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 20	@MW0U	492'2	492'0	501'6	492'0	496'6	4'6	497'0s	1:31P Aug 13
HARD RED SPR... Dec 20	@MW0Z	507'0	507'2	515'0	506'6	511'0	4'0	511'0s	1:31P Aug 13
HARD RED SPR... Mar 21	@MW1H	520'6	520'6	527'0	520'6	523'0	2'6	523'4s	1:31P Aug 13
HARD RED SPR... May 21	@MW1K	530'6	531'6	535'2	531'6	533'4	2'0	532'6s	1:31P Aug 13
HARD RED SPR... Jul 21	@MW1N	540'4	541'4	543'6	541'4	543'6	1'6	542'2s	1:31P Aug 13
HARD RED SPR... Sep 21	@MW1U	549'6	550'0	552'0	550'0	551'0	0'6	550'4s	1:31P Aug 13
HARD RED SPR... Dec 21	@MW1Z	562'0				566'2	-0'4	561'4s	1:31P Aug 13
HARD RED SPR... Mar 22	@MW2H
HARD RED SPR... May 22	@MW2K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W0U)
Exchange:	CBOT
Last Trade:	495'2
Change:	5'4
Bid:	495'2
Ask:	495'2
Today's High:	500'6
Today's Low:	489'0
Volume:	75,550
Open:	490'0
Settle:	496'6s
Prev:	491'2
Contract High:
Contract Low:
Updated:	Aug-13-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

Editorial Staff –

Posted at Monday, August 10, 2020 11:05AM CDT

@W0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.