Alton Grain Terminal, LLC

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 25	@W5N	574'2				573'6	-0'4	574'2	1:19P Jun 18
WHEAT Sep 25	@W5U	590'4				589'4	-1'0	590'4	1:19P Jun 18
WHEAT Dec 25	@W5Z	612'2				611'2	-1'0	612'2	1:19P Jun 18
WHEAT Mar 26	@W6H	631'0				629'6	0'0	631'0	1:19P Jun 18
WHEAT May 26	@W6K	641'2				639'6	0'0	641'2	1:18P Jun 18
WHEAT Jul 26	@W6N	646'0				644'4	0'0	646'0	1:19P Jun 18
WHEAT Sep 26	@W6U	657'0				655'6	0'0	657'0	1:17P Jun 18
WHEAT Dec 26	@W6Z	672'4				671'6	0'0	672'4	1:15P Jun 18
WHEAT Mar 27	@W7H	684'0				684'0	0'0	684'0	1:15P Jun 18
WHEAT May 27	@W7K	686'6				664'0	0'0	686'6	1:15P Jun 18
WHEAT Jul 27	@W7N	673'2				669'0	0'0	673'2	1:15P Jun 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 25	@KW5N	547'6	546'0	572'4	545'6	570'0	23'4	571'2s	1:19P Jun 18
HARD RED WIN... Sep 25	@KW5U	562'4	561'4	587'4	560'4	585'0	24'0	586'4s	1:19P Jun 18
HARD RED WIN... Dec 25	@KW5Z	584'0	583'6	609'4	582'2	607'0	24'4	608'4s	1:19P Jun 18
HARD RED WIN... Mar 26	@KW6H	603'2	602'0	628'4	601'6	625'6	24'4	627'6s	1:18P Jun 18
HARD RED WIN... May 26	@KW6K	613'6	614'6	638'6	614'6	636'4	24'4	638'2s	1:18P Jun 18
HARD RED WIN... Jul 26	@KW6N	620'6	620'0	644'4	620'0	642'6	23'2	644'0s	1:18P Jun 18
HARD RED WIN... Sep 26	@KW6U	632'2	647'6	654'0	647'6	654'0	22'0	654'2s	1:15P Jun 18
HARD RED WIN... Dec 26	@KW6Z	649'2	660'0	668'0	660'0	668'0	20'4	669'6s	1:15P Jun 18
HARD RED WIN... Mar 27	@KW7H	661'2				688'4	17'4	678'6s	1:15P Jun 18
HARD RED WIN... May 27	@KW7K	658'0					17'4	675'4s	1:15P Jun 18
HARD RED WIN... Jul 27	@KW7N	641'0					17'4	658'4s	1:15P Jun 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 25	@MW5N	630'6	629'0	647'6	627'6	647'0	15'4	646'2s	1:32P Jun 18
HARD RED SPR... Sep 25	@MW5U	644'2	641'6	662'6	641'6	662'4	17'2	661'4s	1:32P Jun 18
HARD RED SPR... Dec 25	@MW5Z	662'0	658'4	679'4	658'4	679'0	16'6	678'6s	1:32P Jun 18
HARD RED SPR... Mar 26	@MW6H	677'2	677'2	694'2	677'2	694'2	17'0	694'2s	1:32P Jun 18
HARD RED SPR... May 26	@MW6K	684'4	685'0	699'4	685'0	698'4	15'4	700'0s	1:32P Jun 18
HARD RED SPR... Jul 26	@MW6N	690'0	690'0	700'0	690'0	698'6	11'4	701'4s	1:32P Jun 18
HARD RED SPR... Sep 26	@MW6U	682'4	683'0	690'0	680'0	684'2	5'4	688'0s	1:32P Jun 18
HARD RED SPR... Dec 26	@MW6Z	689'6	691'0	699'0	691'0	699'0	5'4	695'2s	1:32P Jun 18
HARD RED SPR... Mar 27	@MW7H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5N)
Exchange:	CBOT
Last Trade:	573'6
Change:	-0'4
Bid:	573'0
Ask:	573'0
Today's High:
Today's Low:
Volume:	105,218
Open:
Settle:	574'2
Prev:	574'2
Contract High:
Contract Low:
Updated:	Jun-18-2025 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

Editorial Staff –

Posted at Monday, June 16, 2025 2:44PM CDT

@W5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.