Alton Grain Terminal, LLC

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 24	@W4Z	572'2	574'0	574'6	566'4	567'4	-4'6	572'2	8:53P Oct 21
WHEAT Mar 25	@W5H	592'2	593'2	594'4	586'6	587'6	-4'4	592'2	8:51P Oct 21
WHEAT May 25	@W5K	603'0	605'2	605'4	597'6	598'6	-4'2	603'0	8:50P Oct 21
WHEAT Jul 25	@W5N	609'4	612'0	612'2	604'6	605'2	-4'2	609'4	8:41P Oct 21
WHEAT Sep 25	@W5U	619'0	620'2	620'2	614'6	615'4	-3'4	619'0	8:47P Oct 21
WHEAT Dec 25	@W5Z	632'4	633'4	633'4	629'0	629'0	-3'4	632'4	8:01P Oct 21
WHEAT Mar 26	@W6H	641'4	641'0	641'0	638'2	638'2	-3'2	641'4	8:45P Oct 21
WHEAT May 26	@W6K	642'2				652'2	0'0	642'2	1:15P Oct 21
WHEAT Jul 26	@W6N	630'6				635'0	0'0	630'6	1:15P Oct 21
WHEAT Sep 26	@W6U	637'6					0'0	637'6	1:15P Oct 21
WHEAT Dec 26	@W6Z	649'0					0'0	649'0	1:15P Oct 21
WHEAT Mar 27	@W7H	658'6					0'0	658'6	1:15P Oct 21
WHEAT May 27	@W7K	637'0					0'0	637'0	1:15P Oct 21
WHEAT Jul 27	@W7N	599'4					0'0	599'4	1:15P Oct 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 24	@KW4Z	582'2	583'4	583'4	577'4	579'0	-3'2	582'2	8:53P Oct 21
HARD RED WIN... Mar 25	@KW5H	597'0	597'0	597'4	592'4	593'6	-3'2	597'0	8:53P Oct 21
HARD RED WIN... May 25	@KW5K	606'4	605'4	607'2	602'0	603'2	-3'2	606'4	8:03P Oct 21
HARD RED WIN... Jul 25	@KW5N	614'2	614'0	615'2	610'2	610'2	-4'0	614'2	8:01P Oct 21
HARD RED WIN... Sep 25	@KW5U	624'2	624'2	624'2	620'4	621'0	-3'2	624'2	8:02P Oct 21
HARD RED WIN... Dec 25	@KW5Z	638'2	635'0	635'0	635'0	635'0	-3'2	638'2	8:01P Oct 21
HARD RED WIN... Mar 26	@KW6H	647'0				648'0	1'0	648'0s	1:15P Oct 21
HARD RED WIN... May 26	@KW6K	647'4				667'0	0'4	648'0s	1:15P Oct 21
HARD RED WIN... Jul 26	@KW6N	628'2				630'0	0'4	628'6s	1:15P Oct 21
HARD RED WIN... Sep 26	@KW6U	636'4					0'4	637'0s	1:15P Oct 21
HARD RED WIN... Dec 26	@KW6Z	648'4					0'4	649'0s	1:15P Oct 21
HARD RED WIN... Mar 27	@KW7H	654'6					0'4	655'2s	1:15P Oct 21
HARD RED WIN... May 27	@KW7K	651'4					0'4	652'0s	1:15P Oct 21
HARD RED WIN... Jul 27	@KW7N	621'4					0'4	622'0s	1:15P Oct 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 24	@MW4Z	614'0	614'0	614'2	611'0	611'4	-2'4	614'0	8:18P Oct 21
HARD RED SPR... Mar 25	@MW5H	636'0	635'6	636'2	633'0	633'0	-3'0	636'0	8:41P Oct 21
HARD RED SPR... May 25	@MW5K	647'4	646'2	646'2	645'0	645'2	-2'2	647'4	8:49P Oct 21
HARD RED SPR... Jul 25	@MW5N	652'4	654'2	654'2	653'0	653'0	0'4	652'4	8:49P Oct 21
HARD RED SPR... Sep 25	@MW5U	656'6	659'2	659'2	659'0	659'0	2'2	656'6	7:59P Oct 21
HARD RED SPR... Dec 25	@MW5Z	673'2				678'0	-4'6	668'4s	1:38P Oct 21
HARD RED SPR... Mar 26	@MW6H	679'0				704'6	-5'2	673'6s	1:38P Oct 21
HARD RED SPR... May 26	@MW6K
HARD RED SPR... Jul 26	@MW6N
HARD RED SPR... Sep 26	@MW6U	695'6					0'0	695'6s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4Z)
Exchange:	CBOT
Last Trade:	567'4
Change:	-4'6
Bid:	567'4
Ask:	567'6
Today's High:	574'6
Today's Low:	566'4
Volume:	74,088
Open:	574'0
Settle:	572'2
Prev:	572'2
Contract High:
Contract Low:
Updated:	Oct-21-2024 8:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@W4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.