Alton Grain Terminal, LLC

Futures Markets

Options

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 20	@W0H	565'2	565'4	572'4	564'2	571'0	5'2	570'4s	1:19P Jan 17
WHEAT May 20	@W0K	566'2	566'6	573'2	565'6	572'0	5'0	571'2s	1:19P Jan 17
WHEAT Jul 20	@W0N	566'6	567'0	573'2	566'2	570'6	3'6	570'4s	1:19P Jan 17
WHEAT Sep 20	@W0U	572'0	572'2	578'2	571'6	576'0	3'6	575'6s	1:19P Jan 17
WHEAT Dec 20	@W0Z	580'4	581'6	586'0	580'0	584'0	3'2	583'6s	1:19P Jan 17
WHEAT Mar 21	@W1H	587'2	587'6	592'2	586'4	591'4	3'0	590'2s	1:15P Jan 17
WHEAT May 21	@W1K	584'2	587'0	587'2	584'0	587'2	2'2	586'4s	1:15P Jan 17
WHEAT Jul 21	@W1N	568'6	567'4	571'2	567'0	571'2	1'2	570'0s	1:15P Jan 17
WHEAT Sep 21	@W1U	571'2	570'2	571'4	570'2	571'4	0'6	572'0s	1:15P Jan 17
WHEAT Dec 21	@W1Z	579'6	579'4	579'4	577'0	577'0	0'6	580'4s	1:15P Jan 17
WHEAT Mar 22	@W2H	585'0				591'0	1'0	586'0s	1:15P Jan 17
WHEAT May 22	@W2K	584'2					1'0	585'2s	1:15P Jan 17
WHEAT Jul 22	@W2N	576'0					1'0	577'0s	1:15P Jan 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Mar 20	@KW0H	484'6	485'0	496'0	480'4	495'0	9'4	494'2s	1:19P Jan 17
HARD RED WIN... May 20	@KW0K	492'2	492'4	503'0	488'2	502'0	9'2	501'4s	1:19P Jan 17
HARD RED WIN... Jul 20	@KW0N	500'0	499'6	510'6	496'0	509'6	9'2	509'2s	1:19P Jan 17
HARD RED WIN... Sep 20	@KW0U	508'2	508'2	518'6	504'6	518'2	9'2	517'4s	1:18P Jan 17
HARD RED WIN... Dec 20	@KW0Z	519'6	519'6	529'6	516'2	529'0	8'6	528'4s	1:19P Jan 17
HARD RED WIN... Mar 21	@KW1H	530'4	530'2	537'4	530'2	537'4	8'4	539'0s	1:15P Jan 17
HARD RED WIN... May 21	@KW1K	531'2	531'4	531'4	529'4	529'4	8'2	539'4s	1:15P Jan 17
HARD RED WIN... Jul 21	@KW1N	525'2				537'4	8'2	533'4s	1:15P Jan 17
HARD RED WIN... Sep 21	@KW1U	528'6				499'6	8'2	537'0s	1:15P Jan 17
HARD RED WIN... Dec 21	@KW1Z	539'6				544'6	8'2	548'0s	1:15P Jan 17
HARD RED WIN... Mar 22	@KW2H	544'0					8'2	552'2s	1:15P Jan 17
HARD RED WIN... May 22	@KW2K	544'0					8'2	552'2s	1:15P Jan 17
HARD RED WIN... Jul 22	@KW2N	533'4					8'2	541'6s	1:15P Jan 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 20	@MW0H	550'2	550'0	561'4	548'6	558'0	9'6	560'0s	1:31P Jan 17
HARD RED SPR... May 20	@MW0K	559'2	559'0	570'0	558'0	566'2	9'2	568'4s	1:31P Jan 17
HARD RED SPR... Jul 20	@MW0N	566'6	566'6	576'0	565'6	573'4	8'4	575'2s	1:31P Jan 17
HARD RED SPR... Sep 20	@MW0U	575'0	575'0	583'4	574'4	581'2	8'0	583'0s	1:31P Jan 17
HARD RED SPR... Dec 20	@MW0Z	586'6	589'0	595'0	586'0	595'0	7'2	594'0s	1:31P Jan 17
HARD RED SPR... Mar 21	@MW1H	598'4	602'0	605'0	602'0	604'0	6'4	605'0s	1:31P Jan 17
HARD RED SPR... May 21	@MW1K	605'2	607'0	610'0	607'0	610'0	5'2	610'4s	1:31P Jan 17
HARD RED SPR... Jul 21	@MW1N
HARD RED SPR... Sep 21	@MW1U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W0H)
Exchange:	CBOT
Last Trade:	571'0
Change:	5'2
Bid:	571'0
Ask:	571'2
Today's High:	572'4
Today's Low:	564'2
Volume:	53,130
Open:	565'4
Settle:	570'4s
Prev:	565'2
Contract High:
Contract Low:
Updated:	Jan-17-2020 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, January 17, 2020 11:29AM CST

@W0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.