Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.600  123.500  123.500  122.525  122.925  -0.800  122.800s  1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z  128.575  128.400  128.400  127.175  127.700  -1.050  127.525s  1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G  132.650  132.475  132.475  131.275  131.600  -1.100  131.550s  1:04P Sep 17
LIVE CATTLE  Apr 22 @LE2J  136.025  135.950  135.950  134.700  135.125  -1.025  135.000s  1:04P Sep 17
LIVE CATTLE  Jun 22 @LE2M  130.525  130.050  130.175  129.425  129.825  -0.800  129.725s  1:04P Sep 17
LIVE CATTLE  Aug 22 @LE2Q  129.000  128.450  128.575  128.050  128.325  -0.700  128.300s  1:02P Sep 17
LIVE CATTLE  Oct 22 @LE2V  131.550  131.025  131.225  130.725  130.950  -0.525  131.025s  1:00P Sep 17
LIVE CATTLE  Dec 22 @LE2Z  134.800  134.200  134.550  134.000  134.375  -0.425  134.375s  1:00P Sep 17
LIVE CATTLE  Feb 23 @LE3G  137.600  136.950  136.975  136.600  136.975  -0.625  136.975s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.925
Change:  - 0.800
Bid:  122.500
Ask:  123.650
Today's High:  123.500
Today's Low:  122.525
Volume:  10,563
Open:  123.500
Settle:  122.800s
Prev:  123.600
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN