Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 24	@LE4V	188.250	188.050	188.050	186.050	186.750	-1.525	186.725s	1:04P Oct 15
LIVE CATTLE Dec 24	@LE4Z	187.925	187.750	187.800	185.550	186.625	-1.400	186.525s	1:04P Oct 15
LIVE CATTLE Feb 25	@LE5G	188.700	188.275	188.575	186.575	187.425	-1.300	187.400s	1:04P Oct 15
LIVE CATTLE Apr 25	@LE5J	189.450	189.400	189.400	187.350	188.200	-1.200	188.250s	1:04P Oct 15
LIVE CATTLE Jun 25	@LE5M	183.400	183.200	183.250	181.100	181.975	-1.300	182.100s	1:04P Oct 15
LIVE CATTLE Aug 25	@LE5Q	181.125	181.050	181.100	178.900	179.850	-1.150	179.975s	1:04P Oct 15
LIVE CATTLE Oct 25	@LE5V	182.175	182.150	182.150	180.150	181.050	-0.975	181.200s	1:04P Oct 15
LIVE CATTLE Dec 25	@LE5Z	183.500	183.200	183.200	181.875	182.800	-0.675	182.825s	1:02P Oct 15
LIVE CATTLE Feb 26	@LE6G	183.900	183.550	183.550	182.900	183.050	-0.450	183.450s	1:00P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE4V)
Exchange:	CME
Last Trade:	186.750
Change:	- 1.525
Bid:	186.025
Ask:	189.500
Today's High:	188.050
Today's Low:	186.050
Volume:	6,021
Open:	188.050
Settle:	186.725s
Prev:	188.250
Contract High:
Contract Low:
Updated:	Oct-15-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@LE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN