Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  185.600  184.600  186.175  184.500  185.525  0.125  185.725s  1:04P Feb 26
LIVE CATTLE  Apr 24 @LE4J  187.900  186.525  188.800  186.050  188.125  0.200  188.100s  1:04P Feb 26
LIVE CATTLE  Jun 24 @LE4M  183.875  182.100  184.325  182.100  184.150  0.225  184.100s  1:04P Feb 26
LIVE CATTLE  Aug 24 @LE4Q  183.000  181.000  183.325  181.000  183.225  0.200  183.200s  1:04P Feb 26
LIVE CATTLE  Oct 24 @LE4V  185.900  184.250  186.575  184.100  186.475  0.575  186.475s  1:04P Feb 26
LIVE CATTLE  Dec 24 @LE4Z  189.200  187.650  189.750  187.500  189.475  0.375  189.575s  1:04P Feb 26
LIVE CATTLE  Feb 25 @LE5G  192.325  190.750  192.800  190.675  192.425  0.225  192.550s  1:03P Feb 26
LIVE CATTLE  Apr 25 @LE5J  194.250  192.550  194.575  192.500  194.275  0.175  194.425s  1:01P Feb 26
LIVE CATTLE  Jun 25 @LE5M  188.625  187.000  188.700  187.000  188.600  0.000  188.625s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  185.525
Change:  0.125
Bid:  184.225
Ask:  186.775
Today's High:  186.175
Today's Low:  184.500
Volume:  697
Open:  184.600
Settle:  185.725s
Prev:  185.600
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN