Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  184.175  184.300  184.675  183.200  183.525  -0.650  183.525s  1:04P May 23
LIVE CATTLE  Aug 24 @LE4Q  181.675  181.400  182.150  180.900  181.025  -0.600  181.075s  1:04P May 23
LIVE CATTLE  Oct 24 @LE4V  184.650  184.300  185.100  183.900  184.025  -0.575  184.075s  1:04P May 23
LIVE CATTLE  Dec 24 @LE4Z  188.250  187.875  188.700  187.650  187.650  -0.425  187.825s  1:04P May 23
LIVE CATTLE  Feb 25 @LE5G  191.250  190.625  191.550  190.600  190.675  -0.450  190.800s  1:04P May 23
LIVE CATTLE  Apr 25 @LE5J  192.950  192.550  193.125  192.225  192.275  -0.550  192.400s  1:04P May 23
LIVE CATTLE  Jun 25 @LE5M  187.350  186.875  187.350  186.600  186.775  -0.550  186.800s  1:00P May 23
LIVE CATTLE  Aug 25 @LE5Q  185.075  184.700  185.275  184.625  184.925  -0.175  184.900s  1:00P May 23
LIVE CATTLE  Oct 25 @LE5V  187.000  186.600  187.000  186.525  187.000  -0.150  186.850s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.525
Change:  - 0.650
Bid:  183.150
Ask:  183.400
Today's High:  184.675
Today's Low:  183.200
Volume:  13,137
Open:  184.300
Settle:  183.525s
Prev:  184.175
Contract High: 
Contract Low: 
Updated:  May-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN