Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 20 @EM0G  98.3300    98.3350  98.3350  98.3550  0.0000  98.3300s  2:00P Jan 17
1 MONTH EURO... Mar 20 @EM0H  98.3350    98.3350  98.3350    0.0000  98.3350s  2:00P Jan 17
1 MONTH EURO... Apr 20 @EM0J  98.3650    98.3500  98.3500    -0.0050  98.3600s  2:00P Jan 17
1 MONTH EURO... May 20 @EM0K  98.4000    98.3725  98.3725    0.0000  98.4000s  2:00P Jan 17
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Jan 17
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Jan 17
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Jan 17
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Jan 17
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Jan 17
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Jan 17
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0G)
Exchange:  CME
Last Trade:  98.3550
Change: 
Bid: 
Ask: 
Today's High:  98.3350
Today's Low:  98.3350
Volume:  0
Open: 
Settle:  98.3300s
Prev:  98.3300
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@EM0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN