Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 20 @EM0Q  99.8300    99.7600    99.7575    99.8300   
1 MONTH EURO... Sep 20 @EM0U  99.8400    99.8925  99.8925      99.8400   
1 MONTH EURO... Oct 20 @EM0V  99.8400    99.8400  99.8400    0.0000  99.8400s  2:00P Aug 13
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  2:00P Aug 13
1 MONTH EURO... Dec 20 @EM0Z  99.7900          0.0000  99.7900s  2:00P Aug 13
1 MONTH EURO... Jan 21 @EM1F  99.7700          0.0000  99.7700s  2:00P Aug 13
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Aug 13
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Aug 13
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Aug 13
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Aug 13
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Aug 13
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0Q)
Exchange:  CME
Last Trade:  99.7575
Change: 
Bid:  99.7600
Ask: 
Today's High:  99.7600
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300
Prev:  99.8300
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@EM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN