Quotes
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Sep
6.0175
5.9800
5.9825
-0.0125
Dec
6.2175
6.1850
6.1850
-0.0150
Mar
6.3950
6.3800
6.3950
0.0150
May
6.4700
6.4700
6.4700
-0.0125
Jul
6.5700
6.5650
6.5700
-0.0100
Sep
6.5675
0.0300
@C - CORN - CBOT
High
Low
Last
Chg
Sep
407'0
402'6
404'4
-0'6
Dec
425'6
421'2
423'0
-1'0
Mar
442'4
438'2
440'4
-0'4
May
452'4
448'2
450'2
-0'6
Jul
458'4
454'6
456'4
-0'2
Sep
451'0
447'6
449'2
0'4
Dec
458'2
455'4
456'4
0'2
Mar
470'2
468'0
468'6
0'0
May
475'6
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1016'4
1009'4
1013'2
-0'2
Sep
1008'4
1001'4
1005'6
0'0
Nov
1023'2
1016'0
1020'0
-0'4
Jan
1040'0
1032'6
1036'6
-0'2
Mar
1053'4
1046'6
1050'4
-0'2
May
1065'4
1059'0
1062'4
-0'4
Jul
1074'0
1068'0
1071'2
-1'2
Aug
1070'4
1066'2
1067'6
-2'2
Sep
1053'4
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
542'6
536'0
536'2
-5'0
Dec
563'2
556'6
556'6
-5'0
Mar
581'2
574'6
574'6
-5'0
May
592'4
586'0
586'2
-4'6
Jul
600'0
594'2
595'0
-3'6
Sep
611'2
606'6
606'6
-5'0
Dec
628'2
623'4
623'4
-4'6
Mar
638'2
635'2
635'2
-4'6
May
642'4
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Sep
525'2
517'6
519'6
-3'0
Dec
547'6
540'6
542'4
-2'6
Mar
568'6
561'6
564'2
-1'6
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the USDA
Quote of the Day
"Computers in the future may weigh no more than 1.5 tons."
Quote Ticker
HARD RED SPRING WHEAT-MGE (Sep 25) 5.9825 -0.0125 HARD RED SPRING WHEAT-MGE (Dec 25) 6.1850 -0.0150 HARD RED SPRING WHEAT-MGE (Mar 26) 6.3950 0.0150 HARD RED SPRING WHEAT-MGE (May 26) 6.4700 -0.0125 HARD RED SPRING WHEAT-MGE (Jul 26) 6.5700 -0.0100 HARD RED SPRING WHEAT-MGE (Sep 26) 6.5675 0.0300 CORN (Sep 25) 404'4 -0'6 CORN (Dec 25) 423'0 -1'0 CORN (Mar 26) 440'4 -0'4 CORN (May 26) 450'2 -0'6 CORN (Jul 26) 456'4 -0'2 CORN (Sep 26) 449'2 0'4 CORN (Dec 26) 456'4 0'2 CORN (Mar 27) 468'6 0'0 CORN (May 27) 475'6 0'4 SOYBEANS (Aug 25) 1013'2 -0'2 SOYBEANS (Sep 25) 1005'6 0'0 SOYBEANS (Nov 25) 1020'0 -0'4 SOYBEANS (Jan 26) 1036'6 -0'2 SOYBEANS (Mar 26) 1050'4 -0'2 SOYBEANS (May 26) 1062'4 -0'4 SOYBEANS (Jul 26) 1071'2 -1'2 SOYBEANS (Aug 26) 1067'6 -2'2 SOYBEANS (Sep 26) 1053'4 0'0 WHEAT (Sep 25) 536'2 -5'0 WHEAT (Dec 25) 556'6 -5'0 WHEAT (Mar 26) 574'6 -5'0 WHEAT (May 26) 586'2 -4'6 WHEAT (Jul 26) 595'0 -3'6 WHEAT (Sep 26) 606'6 -5'0 WHEAT (Dec 26) 623'4 -4'6 WHEAT (Mar 27) 635'2 -4'6 WHEAT (May 27) 642'4 0'0 HARD RED WINTER WHEAT (Sep 25) 519'6 -3'0 HARD RED WINTER WHEAT (Dec 25) 542'4 -2'6 HARD RED WINTER WHEAT (Mar 26) 564'2 -1'6
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
88 %
Dew Pt:
49 o F
Barom:
29.52
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:49
Sunset:
9:18
As reported at South Farm, ND at 8:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 72 °F Low: 43 °F Precip: 0 %
High: 67 °F Low: 58 °F Precip: 80 %
High: 77 °F Low: 54 °F Precip: 20 %
High: 78 °F Low: 58 °F Precip: 57 %
High: 81 °F Low: 66 °F Precip: 63 %
View complete Local Weather
Calendar
<
July 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Thu
7/17
Fri
7/18
Sat
7/19
Sun
7/20
Mon
7/21
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
43/72
58/67
54/77
58/78
66/81
Feels Like
L/H (°F)
48/72
58/67
54/77
58/78
66/84
Dew Point
(°F)
47
56
56
58
66
Humidity
(%)
49
87
61
66
75
Wind Speed
(mph)
4
7
3
10
8
Precip (%)
-
80
20
57
63
Precip Amt (in.)
None
Rain 0.56
Rain 0.05
Rain 0.26
Rain 0.66
Evap
(in./day)
0.16
0.09
0.17
0.18
0.15
View complete Local Weather