Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice

 


Alton will be closed Friday, markets are also closed Friday.
Markets open again on Sunday night.



 

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, wheat and soybeans.
  • Monday - Friday: 8 am to in line by 4:30 pm.
  • Closed Saturday & Sunday.
  • Free Price Later, limited pace - - Please call ahead.
  • Corn and bean price later price by date is August 30th.  Wheat price by date July 31st.
  • Grain received without a contract or price later notice is priced at the closing bid of the day.
  • Protein scale +3/-3
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Prices/Trends 03/28 12:15
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/27 15:43
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 660'0 643'2 646'4 -6'0
Jul 666'2 652'2 652'4 -4'2
Sep 674'2 660'2 663'0 -3'4
Dec 688'4 677'0 679'0 -2'6
Mar 700'0 691'0 695'4 -3'4
May 708'4 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
May 448'0 426'0 442'2 15'2
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
Dec 481'0 460'6 477'4 15'4
Mar 493'0 474'2 489'2 14'0
May 498'4 480'4 495'0 13'0
Jul 500'0 483'0 497'0 12'0
Sep 489'0 476'0 488'2 10'4
Dec 492'0 476'2 489'4 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'4 1177'0 1192'0 -1'0
Jul 1213'0 1191'0 1205'6 -1'2
Aug 1210'4 1189'0 1204'4 -1'2
Sep 1192'4 1169'2 1187'0 1'4
Nov 1192'2 1167'2 1187'0 2'6
Jan 1201'6 1177'6 1197'4 3'6
Mar 1199'4 1173'4 1195'0 7'2
May 1201'4 1176'0 1197'2 8'2
Jul 1206'0 1179'6 1201'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 568'4 544'4 561'4 12'6
Jul 583'4 560'2 577'2 13'0
Sep 599'0 578'0 593'0 11'0
Dec 618'4 601'0 613'2 8'6
Mar 634'4 620'2 628'6 6'4
May 644'4 632'0 638'0 5'4
Jul 647'6 635'4 641'2 4'6
Sep 651'0 651'0 651'0 3'4
Dec 653'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 594'0 575'6 587'0 7'0
Jul 587'4 570'6 581'4 5'6
Sep 598'0 582'4 592'6 5'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 2.161
May 2.161
Jun 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Bridge Collapse Could Affect UAN Market
Sick Dairy Cows Recovering From HPAI
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

DTN Blogs & Forums

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (May 24) 646'4 -6'0 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 652'4 -4'2 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 663'0 -3'4 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 679'0 -2'6 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 695'4 -3'4 3/28/24   2:03 PM CST
  • HARD RED SPRING WHEAT (May 25) 708'4 -3'2 3/28/24   2:03 PM CST
  • CORN (May 24) 442'2 15'2 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 15'2 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 16'0 3/28/24   1:19 PM CST
  • CORN (Dec 24) 477'4 15'4 3/28/24   1:19 PM CST
  • CORN (Mar 25) 489'2 14'0 3/28/24   1:19 PM CST
  • CORN (May 25) 495'0 13'0 3/28/24   1:19 PM CST
  • CORN (Jul 25) 497'0 12'0 3/28/24   1:19 PM CST
  • CORN (Sep 25) 488'2 10'4 3/28/24   1:15 PM CST
  • CORN (Dec 25) 489'4 10'4 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 -1'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 -1'2 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 -1'2 3/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1187'0 1'4 3/28/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1187'0 2'6 3/28/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1197'4 3'6 3/28/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1195'0 7'2 3/28/24   1:19 PM CST
  • SOYBEANS (May 25) 1197'2 8'2 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1201'6 8'0 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 12'6 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 13'0 3/28/24   1:19 PM CST
  • WHEAT (Sep 24) 593'0 11'0 3/28/24   1:19 PM CST
  • WHEAT (Dec 24) 613'2 8'6 3/28/24   1:19 PM CST
  • WHEAT (Mar 25) 628'6 6'4 3/28/24   1:19 PM CST
  • WHEAT (May 25) 638'0 5'4 3/28/24   1:15 PM CST
  • WHEAT (Jul 25) 641'2 4'6 3/28/24   1:18 PM CST
  • WHEAT (Sep 25) 651'0 3'4 3/28/24   1:15 PM CST
  • WHEAT (Dec 25) 653'6 2'4 3/28/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 587'0 7'0 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 581'4 5'6 3/28/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 592'6 5'4 3/28/24   1:19 PM CST
  • ETHANOL (Apr 24) 2.161 3/28/24   1:16 PM CST
  • ETHANOL (May 24) 2.161 3/28/24   1:16 PM CST
  • ETHANOL (Jun 24) 2.161 3/28/24   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 MQ Spring Wheat 14% Pro Chart Mar  
Price as of 03/28/24 03:44PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 36% Dew Pt: 12oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:52
As reported at South Farm, ND at 3:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 63%
High: 40°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 32%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< March 2024 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Clear Freezing Rain Mostly Cloudy Snow Partly Cloudy
Weather Clear Freezing Rain Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
14/39 21/35 22/40 25/41 24/44
Feels
Like

L/H (°F)
19/39 15/28 12/36 21/37 17/40
Dew Point
(°F)
13 21 24 24 23
Humidity
(%)
41 73 73 67 57
Wind
Speed

(mph)
3 8 6 5 6
Precip
(%)
- 63 - 32 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.17
None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.07 0.04 0.05 0.06 0.08
View complete Local Weather

DTN Weather Summary
Active Pattern Continues for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance in the Pacific Northwest will get to the Canadian Prairies and Northern Plains on Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Mar 28, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN