Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice
   
          
        
       

Alton will be closed in observance
of Memorial Day M
onday May 28th
 Grain m
arkets are also closed

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • ZERO TREATED GRAIN TOLERANCE!! 
    • PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY.
    • REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS.
  • Receiving Soybeans, Corn and Wheat.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 648'4 640'2 647'4 5'4
Sep 651'4 645'2 650'0 3'2
Dec 657'6 653'0 656'4 3'2
Mar 664'2 660'0 664'2 3'6
May 668'0 664'4 664'4 6'0
Jul 671'0 671'0 671'0 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 408'0 411'6 3'2
Sep 420'6 416'6 420'4 3'2
Dec 429'4 426'0 429'0 2'4
Mar 437'0 433'6 436'6 2'4
May 441'2 438'0 441'0 2'4
Jul 445'0 441'4 444'6 2'4
Sep 420'0 417'4 420'0 2'2
Dec 423'4 421'0 423'2 1'6
Mar 430'0 430'0 430'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1050'6 1038'6 1048'2 9'0
Aug 1054'4 1042'4 1052'4 9'2
Sep 1055'2 1045'0 1053'6 8'6
Nov 1059'6 1048'2 1057'4 8'6
Jan 1062'4 1051'4 1060'6 8'6
Mar 1046'4 1035'2 1045'2 9'4
May 1041'6 1031'4 1039'6 8'2
Jul 1045'4 1035'4 1044'0 8'2
Aug 1035'0 1035'0 1035'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 542'0 529'6 541'6 10'6
Sep 558'0 546'4 557'2 9'4
Dec 577'2 566'4 576'4 8'2
Mar 593'0 583'4 592'2 6'6
May 600'2 592'2 599'0 4'2
Jul 601'2 595'0 600'4 3'0
Sep 604'6 598'6 603'2 1'6
Dec 612'4 607'0 612'0 2'0
Mar 618'0 613'2 618'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 562'6 549'2 561'2 9'4
Sep 581'0 568'2 579'0 8'6
Dec 604'6 592'4 602'2 7'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.515 1.488 1.510 0.012
Jul 1.537 1.508 1.537 0.011
Aug 1.545 1.523 1.544 0.011
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2732.50 2709.00 2730.70 4.60
Sep 2734.00 2717.00 2720.00 4.60
Dec 2738.10 2721.10 2688.40 4.40

DTN Blogs & Forums

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 647'4 5'4 5/24/18   6:38 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 650'0 3'2 5/24/18   6:38 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 656'4 3'2 5/24/18   6:38 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 664'2 3'6 5/24/18   6:37 AM CST
  • HARD RED SPRING WHEAT (May 19) 664'4 6'0 5/23/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 671'0 6'6 5/23/18   1:31 PM CST
  • CORN (Jul 18) 411'6 3'2 5/24/18   6:40 AM CST
  • CORN (Sep 18) 420'4 3'2 5/24/18   6:40 AM CST
  • CORN (Dec 18) 429'2 2'6 5/24/18   6:40 AM CST
  • CORN (Mar 19) 436'6 2'4 5/24/18   6:40 AM CST
  • CORN (May 19) 441'0 2'4 5/24/18   6:40 AM CST
  • CORN (Jul 19) 444'6 2'4 5/24/18   6:40 AM CST
  • CORN (Sep 19) 420'0 2'2 5/24/18   6:40 AM CST
  • CORN (Dec 19) 423'2 1'6 5/24/18   6:38 AM CST
  • CORN (Mar 20) 430'0 2'0 5/23/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1048'2 9'0 5/24/18   6:41 AM CST
  • SOYBEANS (Aug 18) 1052'4 9'2 5/24/18   6:40 AM CST
  • SOYBEANS (Sep 18) 1053'6 8'6 5/24/18   6:39 AM CST
  • SOYBEANS (Nov 18) 1057'6 9'0 5/24/18   6:40 AM CST
  • SOYBEANS (Jan 19) 1060'6 8'6 5/24/18   6:39 AM CST
  • SOYBEANS (Mar 19) 1045'2 9'4 5/24/18   6:35 AM CST
  • SOYBEANS (May 19) 1039'6 8'2 5/24/18   6:40 AM CST
  • SOYBEANS (Jul 19) 1044'4 8'6 5/24/18   6:27 AM CST
  • SOYBEANS (Aug 19) 1035'0 4'4 5/23/18   10:29 PM CST
  • WHEAT (Jul 18) 541'4 10'4 5/24/18   6:41 AM CST
  • WHEAT (Sep 18) 557'2 9'4 5/24/18   6:41 AM CST
  • WHEAT (Dec 18) 576'4 8'2 5/24/18   6:41 AM CST
  • WHEAT (Mar 19) 592'2 6'6 5/24/18   6:39 AM CST
  • WHEAT (May 19) 599'0 4'2 5/24/18   6:17 AM CST
  • WHEAT (Jul 19) 600'4 3'0 5/24/18   6:39 AM CST
  • WHEAT (Sep 19) 603'2 1'6 5/24/18   6:12 AM CST
  • WHEAT (Dec 19) 612'0 2'0 5/24/18   6:39 AM CST
  • WHEAT (Mar 20) 618'0 2'2 5/24/18   5:37 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 561'2 9'4 5/24/18   6:40 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 579'0 8'6 5/24/18   6:39 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 602'2 7'0 5/24/18   6:28 AM CST
  • ETHANOL (Jun 18) 1.510 0.012 5/23/18   1:29 PM CST
  • ETHANOL (Jul 18) 1.537 0.011 5/23/18   3:07 PM CST
  • ETHANOL (Aug 18) 1.544 0.011 5/23/18   1:16 PM CST
  • S&P 500 INDEX (Jun 18) 2730.70 4.60 5/23/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2720.00 4.60 5/23/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 4.40 5/23/18   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart May  
 # 2 Soybeans Chart May  
 Spring Wheat Chart May  
Price as of 05/24/18 06:52AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 9:06
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 70°F
Precip: 63%
High: 91°F
Low: 61°F
Precip: 20%
High: 94°F
Low: 60°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 30%
High: 91°F
Low: 65°F
Precip: 60%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
70/90 61/91 60/94 61/94 65/91
Feels
Like

L/H (°F)
70/90 61/91 60/94 61/94 65/91
Dew Point
(°F)
62 57 53 55 55
Humidity
(%)
48 38 36 37 37
Wind
Speed

(mph)
15 12 7 3 4
Precip
(%)
63 20 - 30 60
Precip
Amt
(in.)
Rain
0.11
Rain
0.06
None Rain
0.02
Rain
0.26
Evap
(in./day)
0.37 0.39 0.35 0.24 0.24
View complete Local Weather

DTN Weather Summary
Showers Thursday North, West Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Thu May 24, 2018 CDT

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN