Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule




Grain markets are closed on Monday, May 25th
for Memorial Day

Our office and dump pits will also be closed  







 

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free through end of May delivery - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, wheat by July 31st.
  • Price Later rates June forward TBA
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
Mar 620'0 604'6 606'0 -9'4
May 619'2 614'0 614'0 -7'2
Jul 618'2 618'2 618'2 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
Dec 403'6 399'0 400'0 -2'4
Mar 411'0 408'6 408'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
Jul 945'0 929'6 929'6 -10'6
Aug 935'4 935'4 935'4 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
Jul 575'2 558'6 564'6 -3'4
Sep 567'2 567'2 567'2 -2'6
Dec 595'6 582'0 588'2 -2'2
Mar 575'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.582 1.556 1.572 -0.002
Jul 1.573 1.539 1.555 -0.002
Aug 1.534 -0.002
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18260.00 18195.00 18213.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2129.00 2122.80 2125.00 - 3.40
Sep 2121.40 2116.40 2117.20 - 3.50
Dec 2114.30 2109.30 2102.90 - 3.50

DTN Blogs & Forums

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 567'4 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 593'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 606'0 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 614'0 -7'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 618'2 -7'0 5/22/15   1:31 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'6 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 395'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 401'0 -4'4 5/22/15   1:30 PM CST
  • CORN (Sep 16) 399'0 -3'2 5/22/15   1:30 PM CST
  • CORN (Dec 16) 400'0 -2'4 5/22/15   1:30 PM CST
  • CORN (Mar 17) 408'6 -1'6 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'6 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 914'6 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Mar 16) 920'6 -10'2 5/22/15   1:30 PM CST
  • SOYBEANS (May 16) 925'0 -10'2 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 16) 929'6 -10'6 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 16) 935'4 -10'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • WHEAT (Mar 16) 551'0 -4'2 5/22/15   1:30 PM CST
  • WHEAT (May 16) 559'4 -3'4 5/22/15   1:30 PM CST
  • WHEAT (Jul 16) 564'6 -3'4 5/22/15   1:30 PM CST
  • WHEAT (Sep 16) 567'2 -2'6 5/22/15   1:30 PM CST
  • WHEAT (Dec 16) 588'2 -2'2 5/22/15   1:30 PM CST
  • WHEAT (Mar 17) 575'0 -2'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -11'2 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 556'0 -10'6 5/22/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 572'6 -10'2 5/22/15   1:30 PM CST
  • ETHANOL (Jun 15) 1.572 -0.002 5/22/15   1:16 PM CST
  • ETHANOL (Jul 15) 1.555 -0.002 5/22/15   2:40 PM CST
  • ETHANOL (Aug 15) 1.534 -0.002 5/22/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2125.00 - 3.40 5/22/15   3:20 PM CST
  • S&P 500 INDEX (Sep 15) 2117.20 - 3.50 5/22/15   3:20 PM CST
  • S&P 500 INDEX (Dec 15) 2102.90 - 3.50 5/22/15   3:20 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart May  
 # 2 Soybeans Chart May  
 Spring Wheat Chart May  
Price as of 05/24/15 08:03PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 57% Dew Pt: 53oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 9:06
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 54°F
Precip: 80%
High: 80°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 58°F
Precip: 60%
High: 67°F
Low: 50°F
Precip: 42%
View complete Local Weather

National Radar

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/70 52/80 54/79 58/75 50/67
Feels
Like

L/H (°F)
54/70 52/80 54/79 58/75 50/67
Dew Point
(°F)
52 50 54 56 49
Humidity
(%)
66 48 50 63 62
Wind
Speed

(mph)
8 7 8 10 15
Precip
(%)
80 - 20 60 42
Precip
Amt
(in.)
Rain
0.65
None Rain
0.02
Rain
0.46
Rain
0.04
Evap
(in./day)
0.14 0.19 0.18 0.16 0.16
View complete Local Weather

DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN