---Notice---
	Alton Dump Schedule and Pricing Programs   Receiving regular hours - please be in line by 4:30 pm each day. Closed on Thanksgiving day.   Open Wednesday, Friday and Saturday - in line by 4:30 pm Sunday open noon to 5 p m.   Subject to keeping up with the dryers, please stay in touch. Each day is subject to weather and wet space, please call ahead. Receiving Soybeans and Corn. Call on wheat. Soybean and Corn harvest is cash or basis only. Halstad location has some price later space at .05 cts/mth, please call ahead. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 572'0 569'4 570'6 -1'6 Mar 571'6 568'4 570'4 0'6 May 578'4 576'0 577'4 0'6 Jul 587'4 585'0 586'4 -0'2 Sep 596'6 594'4 595'2 -0'6 Dec 611'4 609'0 609'0 -1'2   @C - CORN - CBOT   High Low Last Chg Dec 363'4 361'2 361'2 -1'0 Mar 374'4 372'0 372'2 -1'0 May 382'0 379'6 380'0 -1'0 Jul 388'6 386'4 386'6 -1'0 Sep 391'4 389'6 390'0 -0'6 Dec 397'4 395'2 395'6 -0'4 Mar 405'6 404'2 405'2 -0'4 May 411'0 410'0 411'0 -0'6 Jul 416'2 414'6 415'2 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 885'6 870'4 881'2 7'2 Mar 899'2 884'4 894'6 7'0 May 912'4 897'6 908'2 7'0 Jul 924'6 910'2 920'4 7'0 Aug 928'6 915'2 924'6 6'6 Sep 929'0 916'2 925'6 7'0 Nov 933'2 919'6 930'2 7'2 Jan 943'0 931'0 942'2 7'2 Mar 945'6 943'6 945'2 7'2   @W - WHEAT - CBOT   High Low Last Chg Dec 502'4 495'4 500'6 2'2 Mar 509'6 503'6 508'4 2'0 May 516'0 511'6 515'2 1'6 Jul 524'4 520'4 523'4 1'4 Sep 535'4 532'0 534'0 1'0 Dec 551'4 546'6 549'2 0'6 Mar 560'6 559'6 560'6 0'0 May 575'4 -0'2 Jul 573'0 0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 476'2 469'6 473'0 -1'2 Mar 500'6 493'4 497'0 -1'4 May 512'0 506'0 508'4 -1'4   @AC - ETHANOL - CBOT   High Low Last Chg Dec 1.255 1.245 1.247 -0.004 Jan 1.276 1.265 1.269 -0.002 Feb 1.304 1.304 1.304   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2669.00 2633.00 2639.50 - 56.40 Mar 2724.50 - 56.80 Jun 2781.10 - 56.90

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest 2018 Keeps Going and Going and Going DDG Prices Stronger DDG Prices Higher Technically Speaking Monthly Analysis: Vegetable Oils Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Weekly Analysis: Outside Markets Fundamentally Speaking World Corn Stocks-to-Use Ratio Corn Yield Declines Likely in USDA's January Report USDA's First Take on 2019 Major Crop Plantings DTN Ag Policy Blog EWG Examines Trade Aid Payments to 'City Slickers' Democrat Wins Florida Ag Commissioner Race Lots of Howling in Gray Wolf Debate Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Poor Weather Slows Harvest Progress Pattern Change Ahead Harvest Drags Under Wet-and-Cold Pattern DTN Ethanol Blog Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil Green Plains to Close Virginia Ethanol Plant, Points to low Margins German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull Livestock Markets in Rangebound Trade Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower South America Calling Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves Favorable Weather for South America An Urban’s Rural View The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Why Trump's Federal Reserve-Bashing Won't Work Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Movement from Prairie Elevators Ahead of Normal Oat Futures Send a Bullish Signal Week 15 Export Pace and 2018-19 Projections Editor’s Notebook Insightful Summit Dicamba Countdown Our 2018 Digi-Tour

	DTN Videos
	Closing Market Comment  04:29 11/20/18 Quiet Day In Grains Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  03:27 11/20/2018 More Upcoming Delays For EMW Midday Hot Sheet  01:18 11/20/2018 Grains Mixed

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 570'6 -1'6 HARD RED SPRING WHEAT (Mar 19) 570'4 0'6 HARD RED SPRING WHEAT (May 19) 577'4 0'6 HARD RED SPRING WHEAT (Jul 19) 586'4 -0'2 HARD RED SPRING WHEAT (Sep 19) 595'2 -0'6 HARD RED SPRING WHEAT (Dec 19) 609'0 -1'2 CORN (Dec 18) 361'2 -1'0 CORN (Mar 19) 372'2 -1'0 CORN (May 19) 380'0 -1'0 CORN (Jul 19) 386'6 -1'0 CORN (Sep 19) 390'0 -0'6 CORN (Dec 19) 395'6 -0'4 CORN (Mar 20) 405'2 -0'4 CORN (May 20) 411'0 -0'6 CORN (Jul 20) 415'2 -0'2 SOYBEANS (Jan 19) 881'2 7'2 SOYBEANS (Mar 19) 894'6 7'0 SOYBEANS (May 19) 908'2 7'0 SOYBEANS (Jul 19) 920'4 7'0 SOYBEANS (Aug 19) 924'6 6'6 SOYBEANS (Sep 19) 925'6 7'0 SOYBEANS (Nov 19) 930'2 7'2 SOYBEANS (Jan 20) 942'2 7'2 SOYBEANS (Mar 20) 945'2 7'2 WHEAT (Dec 18) 500'6 2'2 WHEAT (Mar 19) 508'4 2'0 WHEAT (May 19) 515'2 1'6 WHEAT (Jul 19) 523'4 1'4 WHEAT (Sep 19) 534'0 1'0 WHEAT (Dec 19) 549'2 0'6 WHEAT (Mar 20) 560'6 0'0 WHEAT (May 20) 575'4 -0'2 WHEAT (Jul 20) 573'0 0'2 HARD RED WINTER WHEAT (Dec 18) 473'0 -1'2 HARD RED WINTER WHEAT (Mar 19) 497'0 -1'4 HARD RED WINTER WHEAT (May 19) 508'4 -1'4 ETHANOL (Dec 18) 1.247 -0.004 ETHANOL (Jan 19) 1.269 -0.002 ETHANOL (Feb 19) 1.304 S&P 500 INDEX (Dec 18) 2639.50 - 56.40 S&P 500 INDEX (Mar 19) 2724.50 - 56.80 S&P 500 INDEX (Jun 19) 2781.10 - 56.90

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn Nov    # 2 Soybeans Nov    Spring Wheat Nov
	Price as of 11/20/18 06:43PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 77% Dew Pt: 18oF Barom: 30.13 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:39 Sunset: 4:47 As reported at FARGO, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°F Low: 12°F Precip: 20% High: 35°F Low: 19°F Precip: 0% High: 34°F Low: 29°F Precip: 0% High: 28°F Low: 21°F Precip: 0% High: 20°F Low: 16°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Sun 11/25 Weather Condition Weather Snow Showers Mostly Cloudy Mostly Cloudy Cloudy Cloudy Temp L/H (°F) 12/26 19/35 29/34 21/28 16/20 Feels Like L/H (°F) 1/15 5/25 21/27 8/22 3/7 Dew Point (°F) 12 22 31 23 15 Humidity (%) 73 83 94 89 87 Wind Speed (mph) 11 16 7 10 11 Precip (%) 20 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.03 0.02 0.01 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Snow Friday in Northeast; Rain in West Bryce Anderson (Bio) – DTN Meteorologist The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary Posted at 12:28PM Tue Nov 20, 2018 CST

	Calendar
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA