Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • ZERO TREATED GRAIN TOLERANCE!! 
    • PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY.
    • REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS.
  • Receiving Soybeans, Corn and Wheat.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 553'2 552'4 553'2 0'4
Sep 565'0 564'0 564'2 -0'4
Dec 579'6 579'0 579'0 -0'2
Mar 603'2 592'4 594'2 1'4
May 607'4 600'0 600'0 1'2
Jul 619'0 612'4 613'6 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 358'6 357'2 358'4 1'4
Sep 368'0 366'4 368'0 1'4
Dec 379'6 378'2 379'6 1'4
Mar 389'2 388'2 389'2 1'4
May 395'6 395'0 395'6 1'4
Jul 401'6 400'4 401'6 1'4
Sep 398'2 398'0 398'2 0'6
Dec 401'4 400'4 401'4 1'0
Mar 411'0 409'2 411'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 886'2 878'6 885'4 5'0
Aug 891'2 884'4 891'0 5'4
Sep 897'0 889'2 896'2 5'0
Nov 907'0 900'0 906'6 5'2
Jan 916'0 910'0 916'0 5'4
Mar 920'6 915'0 920'6 5'6
May 928'6 924'4 928'6 5'2
Jul 936'4 932'4 936'4 5'2
Aug 936'4 932'4 932'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 492'4 493'2 -2'0
Sep 508'0 504'2 505'4 -1'2
Dec 524'2 520'4 521'2 -1'6
Mar 539'6 537'0 537'4 -2'0
May 551'0 548'4 548'4 -2'4
Jul 555'0 552'4 552'6 -2'4
Sep 561'6 561'6 561'6 -1'4
Dec 579'0 565'4 576'4 3'4
Mar 586'0 577'6 586'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 494'0 490'0 490'6 -2'4
Sep 511'0 506'6 508'0 -2'0
Dec 532'4 529'0 529'4 -3'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.420 1.420 1.420
Aug 1.439 1.423 1.439 0.016
Sep 1.445 1.437 1.445 0.007
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2770.20 2749.00 2754.00 - 19.50
Dec 2762.40 2754.90 2764.90 - 19.70
Mar 2768.40 2760.90 2771.20 - 19.00

DTN Blogs & Forums

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 553'2 0'4 6/21/18   11:28 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 564'2 -0'4 6/21/18   11:28 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 579'0 -0'2 6/21/18   11:28 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 594'2 1'4 6/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 600'0 1'2 6/21/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 613'6 1'6 6/21/18   1:31 PM CST
  • CORN (Jul 18) 358'4 1'4 6/21/18   11:45 PM CST
  • CORN (Sep 18) 368'0 1'4 6/21/18   11:49 PM CST
  • CORN (Dec 18) 379'6 1'4 6/21/18   11:49 PM CST
  • CORN (Mar 19) 389'2 1'4 6/21/18   11:43 PM CST
  • CORN (May 19) 395'6 1'4 6/21/18   11:43 PM CST
  • CORN (Jul 19) 401'6 1'4 6/21/18   10:28 PM CST
  • CORN (Sep 19) 398'2 0'6 6/21/18   7:23 PM CST
  • CORN (Dec 19) 401'4 1'0 6/21/18   10:36 PM CST
  • CORN (Mar 20) 411'0 0'2 6/21/18   1:15 PM CST
  • SOYBEANS (Jul 18) 885'4 5'0 6/21/18   11:43 PM CST
  • SOYBEANS (Aug 18) 891'0 5'4 6/21/18   11:49 PM CST
  • SOYBEANS (Sep 18) 896'2 5'0 6/21/18   11:39 PM CST
  • SOYBEANS (Nov 18) 906'6 5'2 6/21/18   11:46 PM CST
  • SOYBEANS (Jan 19) 916'0 5'4 6/21/18   11:43 PM CST
  • SOYBEANS (Mar 19) 920'6 5'6 6/21/18   11:43 PM CST
  • SOYBEANS (May 19) 928'6 5'2 6/21/18   11:43 PM CST
  • SOYBEANS (Jul 19) 936'4 5'2 6/21/18   11:43 PM CST
  • SOYBEANS (Aug 19) 932'4 -7'6 6/21/18   1:15 PM CST
  • WHEAT (Jul 18) 493'2 -2'0 6/21/18   11:43 PM CST
  • WHEAT (Sep 18) 505'4 -1'2 6/21/18   11:47 PM CST
  • WHEAT (Dec 18) 521'2 -1'6 6/21/18   11:11 PM CST
  • WHEAT (Mar 19) 537'4 -2'0 6/21/18   10:31 PM CST
  • WHEAT (May 19) 548'4 -2'4 6/21/18   10:20 PM CST
  • WHEAT (Jul 19) 552'6 -2'4 6/21/18   10:59 PM CST
  • WHEAT (Sep 19) 561'6 -1'4 6/21/18   7:24 PM CST
  • WHEAT (Dec 19) 576'4 3'4 6/21/18   1:15 PM CST
  • WHEAT (Mar 20) 586'0 3'2 6/21/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 490'6 -2'4 6/21/18   10:45 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 -2'0 6/21/18   11:43 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'4 -3'0 6/21/18   10:45 PM CST
  • ETHANOL (Jul 18) 1.420 6/21/18   9:17 PM CST
  • ETHANOL (Aug 18) 1.439 0.016 6/21/18   3:49 PM CST
  • ETHANOL (Sep 18) 1.445 0.007 6/21/18   2:56 PM CST
  • S&P 500 INDEX (Sep 18) 2754.00 - 19.50 6/21/18   3:20 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 19.70 6/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 19.00 6/21/18   3:20 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart June  
 # 2 Soybeans Chart June  
 Spring Wheat Chart June  
Price as of 06/22/18 12:00AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 55% Dew Pt: 58oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 9:25
As reported at FARGO, ND at 11:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 38%
High: 84°F
Low: 61°F
Precip: 38%
High: 83°F
Low: 60°F
Precip: 44%
High: 84°F
Low: 64°F
Precip: 66%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/85 60/84 61/84 60/83 64/84
Feels
Like

L/H (°F)
61/85 60/85 61/85 60/83 64/86
Dew Point
(°F)
60 60 62 60 65
Humidity
(%)
53 59 63 60 66
Wind
Speed

(mph)
8 7 10 12 8
Precip
(%)
- 38 38 44 66
Precip
Amt
(in.)
None Rain
0.06
Rain
0.03
Rain
0.13
Rain
0.05
Evap
(in./day)
0.26 0.24 0.26 0.27 0.24
View complete Local Weather

DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN