---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space. Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name. Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad.  Price later contracts will need to be in place before hauling. Wheat price by date is July 31, 2019 Corn and Soybean price by date is August 30, 2019 Wheat is any protein, no scales - Subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 566'6 562'0 566'6 3'4 Sep 574'2 569'4 572'2 1'6 Dec 585'2 579'6 583'4 2'2 Mar 593'0 593'0 593'0 0'0 May 603'0 598'2 599'4 -3'2 Jul 604'6 600'2 604'0 -4'0   @C - CORN - CBOT   High Low Last Chg Jul 464'2 458'0 462'0 9'0 Sep 468'6 462'4 467'0 8'6 Dec 472'6 467'0 471'4 8'0 Mar 475'6 470'6 474'6 7'2 May 476'4 470'6 475'4 7'0 Jul 476'2 470'2 475'0 7'0 Sep 436'2 430'6 435'4 4'6 Dec 421'0 419'0 420'4 1'4 Mar 427'6 425'0 426'6 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 910'6 900'6 909'6 13'0 Aug 917'0 907'4 916'4 13'4 Sep 924'0 914'4 923'2 13'2 Nov 937'2 927'4 936'2 12'6 Jan 948'0 938'6 947'0 12'0 Mar 952'6 944'2 952'0 11'0 May 956'0 948'6 955'4 9'4 Jul 961'2 954'2 961'0 9'0 Aug 960'4 955'2 960'2 7'4   @W - WHEAT - CBOT   High Low Last Chg Jul 544'6 538'0 542'6 4'2 Sep 548'2 541'2 546'4 4'4 Dec 559'0 552'2 557'0 3'6 Mar 567'6 562'6 566'2 3'2 May 569'0 564'0 567'2 2'2 Jul 564'6 558'6 562'6 2'0 Sep 568'4 560'0 565'4 -3'0 Dec 579'4 577'2 577'6 1'4 Mar 585'4 582'2 585'4 2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 483'2 476'0 482'2 6'0 Sep 495'0 488'4 494'2 5'6 Dec 515'4 509'0 514'4 5'0   @AC - ETHANOL - CBOT   High Low Last Chg Jul 1.645 1.630 1.640 0.030 Aug 1.620 1.564 1.609 0.055 Sep 1.600 1.600 1.600 0.055   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2895.00 2881.00 2892.00 - 3.80 Sep 2899.00 2885.00 2894.00 - 3.60 Dec 2745.00 - 3.40

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Strengthens HRW Wheat Begins New Crop Year DTN Weekly DDG Average Price Steady Technically Speaking Mixed Wave Counts Across Energy Complex Chart Analysis: US Cash Grain Prices Market Keeping a Lid on the US Dollar Fundamentally Speaking Highest U.S. Spring Rainfall Ever Negative Implications for Corn From Late Plantings Illinois Faring the Worst in Corn Planting DTN Ag Policy Blog ERS, NIFA Employees Turn Their Backs on Perdue 950 Ag Groups and Businesses Call on Swift USMCA Ratification Planting Still a Priority for MFP Payments Minding Ag's Business Tariffs Play into China's Hands Take a Chance on Change MFP Payments Buoy Farm Income, Complicate Planting Decisions DTN Ag Weather Forum Rainy Pattern Continues Over Central U.S. Cool Week to Limit Growing Degree Day Numbers Farmers Across Country Continue to Face Challenges in Finishing Planting DTN Ethanol Blog Companion Bills Would set June 1 Deadline for RFS Small Refinery Waiver Applications Small Refinery Waivers on Trump's Radar Federal Lawmakers Push House Leaders to Extend Biodiesel tax Credit DTN Production Blog Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Corteva Wears Its Own Hat Harrington's Sort & Cull Livestock Industry Loses Valued Analyst Preseason Maintenance, Safety Important With Hay Equipment Cattle Charm Wasted? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View A Tale of Two Food Companies Will the U.S.-China Trade War Ever End? The Virtual Coffee Shop is Open Machinery Chatter Diesel in the Coolant Preseason Maintenance, Safety Important With Hay Equipment Farmers Test New John Deere Grain Drill Canadian Markets December Oats Reach Contract High New-Crop Spring Wheat Stalled at Resistance DTN 360 Poll Results Reviewed Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Quote of the Day
	"Always bear in mind that your own resolution to succeed is more important than any one thing." ~ Abraham Lincoln,  (1809 - 1865)

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 19) 566'6 3'4 HARD RED SPRING WHEAT (Sep 19) 572'2 1'6 HARD RED SPRING WHEAT (Dec 19) 583'4 2'2 HARD RED SPRING WHEAT (Mar 20) 593'0 0'0 HARD RED SPRING WHEAT (May 20) 599'4 -3'2 HARD RED SPRING WHEAT (Jul 20) 604'0 -4'0 CORN (Jul 19) 462'0 9'0 CORN (Sep 19) 467'0 8'6 CORN (Dec 19) 471'4 8'0 CORN (Mar 20) 474'6 7'2 CORN (May 20) 475'4 7'0 CORN (Jul 20) 475'0 7'0 CORN (Sep 20) 435'4 4'6 CORN (Dec 20) 420'4 1'4 CORN (Mar 21) 426'6 -1'4 SOYBEANS (Jul 19) 909'6 13'0 SOYBEANS (Aug 19) 916'4 13'4 SOYBEANS (Sep 19) 923'2 13'2 SOYBEANS (Nov 19) 936'2 12'6 SOYBEANS (Jan 20) 947'0 12'0 SOYBEANS (Mar 20) 952'0 11'0 SOYBEANS (May 20) 955'4 9'4 SOYBEANS (Jul 20) 961'0 9'0 SOYBEANS (Aug 20) 960'2 7'4 WHEAT (Jul 19) 542'6 4'2 WHEAT (Sep 19) 546'4 4'4 WHEAT (Dec 19) 557'0 3'6 WHEAT (Mar 20) 566'2 3'2 WHEAT (May 20) 567'2 2'2 WHEAT (Jul 20) 562'6 2'0 WHEAT (Sep 20) 565'4 -3'0 WHEAT (Dec 20) 577'6 1'4 WHEAT (Mar 21) 585'4 2'0 HARD RED WINTER WHEAT (Jul 19) 482'2 6'0 HARD RED WINTER WHEAT (Sep 19) 494'2 5'6 HARD RED WINTER WHEAT (Dec 19) 514'4 5'0 ETHANOL (Jul 19) 1.640 0.030 ETHANOL (Aug 19) 1.609 0.055 ETHANOL (Sep 19) 1.600 0.055 S&P 500 INDEX (Jun 19) 2892.00 - 3.80 S&P 500 INDEX (Sep 19) 2894.00 - 3.60 S&P 500 INDEX (Dec 19) 2745.00 - 3.40

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    Spring Wheat 14% Pro June   Halstad Location Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    Spring Wheat 14% Pro June
	Price as of 06/17/19 12:45AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 5:31 Sunset: 9:24 As reported at FARGO, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 50°F Precip: 20% High: 74°F Low: 49°F Precip: 35% High: 78°F Low: 52°F Precip: 54% High: 76°F Low: 57°F Precip: 60% High: 77°F Low: 56°F Precip: 55%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Fri 6/21 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/70 49/74 52/78 57/76 56/77 Feels Like L/H (°F) 50/70 47/74 52/78 57/76 56/77 Dew Point (°F) 50 48 48 50 50 Humidity (%) 57 51 41 53 50 Wind Speed (mph) 12 7 9 7 3 Precip (%) 20 35 54 60 55 Precip Amt (in.) Rain 0.01 Rain 0.01 Rain 0.03 Rain 0.30 Rain 0.17 Evap (in./day) 0.2 0.21 0.24 0.2 0.17
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	DTN Weekly DDG Average Price Strengthens
	DTN Early Word Grains 06/14 06:13
	DTN Midday Grain Comments 06/14 11:44
	DTN Closing Grain Comments 06/14 14:05
	DTN Cattle Close/Trends 06/14 15:30
	DTN Early Word Opening Livestock 06/14 06:23
	DTN Midday Livestock Comments 06/14 12:07
	DTN Closing Livestock Comment 06/14 16:28
	DTN Chart Technical Points 06/14 16:30
	US Direct Feeder Pigs 06/03

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Webinars