Quotes
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
5.9850
5.9775
5.9825
0.0725
Sep
6.3200
6.2850
6.2850
Dec
6.5000
6.3400
6.4950
0.0775
Mar
6.6300
6.6300
6.6300
0.0025
May
6.6775
6.6775
6.6775
0.0550
Jul
6.7475
6.7400
6.7400
0.0475
@C - CORN - CBOT
High
Low
Last
Chg
Jul
419'6
418'0
418'0
-2'0
Sep
406'4
404'2
404'6
-1'2
Dec
422'4
420'2
420'4
-1'4
Mar
438'2
436'2
436'4
-1'4
May
449'0
447'0
447'2
-1'4
Jul
457'2
455'2
455'4
-1'4
Sep
450'6
449'2
449'2
-1'6
Dec
457'4
456'2
456'2
-1'2
Mar
469'0
469'0
469'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'6
1030'4
0'6
Sep
1019'6
1016'6
1017'4
-1'0
Nov
1028'6
1025'2
1026'2
-1'0
Jan
1043'6
1040'6
1041'4
-1'2
Mar
1056'2
1053'4
1054'0
-1'4
May
1067'4
1064'6
1065'0
-1'4
Jul
1076'0
1073'2
1073'2
-1'6
Aug
1071'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
535'6
0'0
Sep
551'2
547'2
548'4
-0'4
Dec
570'6
567'0
568'0
-1'2
Mar
588'0
584'4
585'0
-1'6
May
597'4
594'4
594'4
-2'2
Jul
602'4
600'2
600'2
-2'2
Sep
611'2
611'2
611'2
-2'6
Dec
626'6
626'6
626'6
-2'6
Mar
636'2
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
509'0
508'6
509'0
-1'6
Sep
532'6
528'2
529'2
-2'0
Dec
556'0
551'6
552'2
-2'4
@AC - @ACF0 - UNKNOWN
High
Low
Last
Chg
Jan
Quote Ticker
HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 0.0725 HARD RED SPRING WHEAT-MGE (Sep 25) 6.2850 HARD RED SPRING WHEAT-MGE (Dec 25) 6.4950 0.0775 HARD RED SPRING WHEAT-MGE (Mar 26) 6.6300 0.0025 HARD RED SPRING WHEAT-MGE (May 26) 6.6775 0.0550 HARD RED SPRING WHEAT-MGE (Jul 26) 6.7400 0.0475 CORN (Jul 25) 418'0 -2'0 CORN (Sep 25) 404'6 -1'2 CORN (Dec 25) 420'4 -1'4 CORN (Mar 26) 436'4 -1'4 CORN (May 26) 447'2 -1'4 CORN (Jul 26) 455'4 -1'4 CORN (Sep 26) 449'2 -1'6 CORN (Dec 26) 456'2 -1'2 CORN (Mar 27) 469'0 -0'6 SOYBEANS (Jul 25) 1027'2 2'4 SOYBEANS (Aug 25) 1030'4 0'6 SOYBEANS (Sep 25) 1017'4 -1'0 SOYBEANS (Nov 25) 1026'2 -1'0 SOYBEANS (Jan 26) 1041'4 -1'2 SOYBEANS (Mar 26) 1054'0 -1'4 SOYBEANS (May 26) 1065'0 -1'4 SOYBEANS (Jul 26) 1073'2 -1'6 SOYBEANS (Aug 26) 1071'0 0'0 WHEAT (Jul 25) 535'6 0'0 WHEAT (Sep 25) 548'4 -0'4 WHEAT (Dec 25) 568'0 -1'2 WHEAT (Mar 26) 585'0 -1'6 WHEAT (May 26) 594'4 -2'2 WHEAT (Jul 26) 600'2 -2'2 WHEAT (Sep 26) 611'2 -2'6 WHEAT (Dec 26) 626'6 -2'6 WHEAT (Mar 27) 636'2 0'0 HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 HARD RED WINTER WHEAT (Sep 25) 529'2 -2'0 HARD RED WINTER WHEAT (Dec 25) 552'2 -2'4
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
82 o F
Feels Like:
84 o F
Humid:
62 %
Dew Pt:
67 o F
Barom:
29.27
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:36
Sunset:
9:27
As reported at South Farm, ND at 9:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 87 °F Low: 63 °F Precip: 0 %
High: 87 °F Low: 62 °F Precip: 40 %
High: 91 °F Low: 74 °F Precip: 45 %
High: 78 °F Low: 69 °F Precip: 52 %
High: 77 °F Low: 59 °F Precip: 0 %
View complete Local Weather
Calendar
<
July 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
63/87
62/87
74/91
69/78
59/77
Feels Like
L/H (°F)
63/87
62/87
75/96
69/78
59/77
Dew Point
(°F)
58
62
69
63
53
Humidity
(%)
49
53
58
64
53
Wind Speed
(mph)
4
11
10
12
8
Precip (%)
-
40
45
52
-
Precip Amt (in.)
None
Rain 0.07
Rain 0.39
Rain 0.47
None
Evap
(in./day)
0.19
0.27
0.26
0.18
0.2
View complete Local Weather
Quote of the Day
"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."
Did You Know?
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA