Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving wet or dry Soybeans. 
  • Limited corn space will open up Monday Nov 18th - Please call ahead. 
  • Wet corn moisture limit 25%, 
  • Test weight minimum is 50# at this time.
  • Under 52# Corn: Grade discount .25 cts is added - Test weight per lb discounts remain the same.
  • Harvest hours weather permitting - Please stay in touch with guys at the pits.
  • Alton Location - 8 am to in-line by 6:30 pm Mon-Sat and Sunday - Noon to in line by 6:30 pm.
  • Halstad location - 7:00 am to 7:00 pm Mon-Sun.
  • Please call ahead on wet corn space, both dryers are currently on soybeans.
  • Wheat receiving will start again later this fall at Alton.  Please call on Halstad wheat space.
  • Current wheat protein scale - any pro.  
  • Corn and Soybean harvest program:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is August 31, 2020.
  • New crop 2020 and 2021 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 521'0 515'4 515'6 -6'0
Mar 536'4 530'0 530'4 -6'4
May 546'0 540'0 540'2 -6'2
Jul 554'2 549'4 549'6 -6'2
Sep 562'0 558'4 559'0 -5'2
Dec 574'2 571'0 571'6 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 375'0 377'2 -0'4
Mar 386'0 384'2 385'6 -0'6
May 392'0 390'0 391'4 -1'2
Jul 397'6 395'6 397'0 -1'6
Sep 395'0 393'0 394'2 -1'0
Dec 399'6 398'2 399'0 -1'0
Mar 409'0 408'4 408'4 -1'2
May 414'0 413'6 413'6 1'2
Jul 417'2 417'0 417'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 907'2 903'0 907'2 1'4
Jan 920'4 913'4 919'6 2'6
Mar 933'6 927'0 932'4 2'2
May 946'0 939'4 944'2 1'4
Jul 956'6 950'4 954'4 0'6
Aug 959'2 954'4 957'6 0'4
Sep 955'6 952'4 955'0 0'2
Nov 959'6 953'6 956'6 -0'4
Jan 963'0 957'6 960'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 516'6 506'4 508'2 -8'6
Mar 521'4 511'0 513'0 -8'6
May 526'2 516'2 517'6 -8'6
Jul 529'6 520'0 521'6 -8'4
Sep 535'6 527'4 528'6 -8'4
Dec 547'2 538'2 540'0 -8'6
Mar 555'0 554'4 554'4 -2'0
May 558'4 7'4
Jul 542'4 539'0 539'0 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 439'0 426'6 427'2 -11'4
Mar 445'4 435'2 435'6 -9'6
May 451'6 442'2 442'2 -9'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.430 1.420 1.429 -0.004
Jan 1.406 1.393 1.406 0.002
Feb 1.418 1.418 1.418 -0.004
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3095.00 3079.00 3093.50 1.60
Mar 3081.00 4.50
Jun 2825.60 4.10

DTN Blogs & Forums

DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Tuesday, October 8, 2019 12:51PM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 516'0 -5'6 11/13/19   12:38 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 530'4 -6'4 11/13/19   12:38 PM CST
  • HARD RED SPRING WHEAT (May 20) 540'2 -6'2 11/13/19   12:34 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 549'6 -6'2 11/13/19   12:34 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 558'4 -5'6 11/13/19   12:37 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 571'6 -4'0 11/13/19   12:21 PM CST
  • CORN (Dec 19) 377'0 -0'6 11/13/19   12:38 PM CST
  • CORN (Mar 20) 385'6 -0'6 11/13/19   12:38 PM CST
  • CORN (May 20) 391'4 -1'2 11/13/19   12:36 PM CST
  • CORN (Jul 20) 397'2 -1'4 11/13/19   12:37 PM CST
  • CORN (Sep 20) 394'0 -1'2 11/13/19   12:37 PM CST
  • CORN (Dec 20) 399'0 -1'0 11/13/19   12:37 PM CST
  • CORN (Mar 21) 408'4 -1'2 11/13/19   12:10 PM CST
  • CORN (May 21) 413'6 1'2 11/12/19   1:15 PM CST
  • CORN (Jul 21) 417'0 -1'0 11/13/19   12:05 PM CST
  • SOYBEANS (Nov 19) 907'2 1'4 11/13/19   12:30 PM CST
  • SOYBEANS (Jan 20) 920'2 3'2 11/13/19   12:38 PM CST
  • SOYBEANS (Mar 20) 933'2 3'0 11/13/19   12:37 PM CST
  • SOYBEANS (May 20) 944'6 2'0 11/13/19   12:37 PM CST
  • SOYBEANS (Jul 20) 955'0 1'2 11/13/19   12:38 PM CST
  • SOYBEANS (Aug 20) 957'6 0'4 11/13/19   12:35 PM CST
  • SOYBEANS (Sep 20) 955'0 0'2 11/13/19   12:35 PM CST
  • SOYBEANS (Nov 20) 957'2 0'0 11/13/19   12:37 PM CST
  • SOYBEANS (Jan 21) 960'2 -0'6 11/13/19   12:35 PM CST
  • WHEAT (Dec 19) 508'2 -8'6 11/13/19   12:38 PM CST
  • WHEAT (Mar 20) 513'0 -8'6 11/13/19   12:38 PM CST
  • WHEAT (May 20) 517'6 -8'6 11/13/19   12:37 PM CST
  • WHEAT (Jul 20) 521'6 -8'4 11/13/19   12:37 PM CST
  • WHEAT (Sep 20) 528'6 -8'4 11/13/19   12:36 PM CST
  • WHEAT (Dec 20) 540'0 -8'6 11/13/19   12:34 PM CST
  • WHEAT (Mar 21) 554'4 -2'0 11/12/19   11:26 PM CST
  • WHEAT (May 21) 558'4 7'4 11/12/19   1:15 PM CST
  • WHEAT (Jul 21) 539'0 -8'6 11/13/19   11:20 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 427'0 -11'6 11/13/19   12:38 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'4 -10'0 11/13/19   12:36 PM CST
  • HARD RED WINTER WHEAT (May 20) 442'2 -9'4 11/13/19   12:36 PM CST
  • ETHANOL (Dec 19) 1.429 -0.004 11/13/19   12:34 PM CST
  • ETHANOL (Jan 20) 1.406 0.002 11/13/19   12:21 PM CST
  • ETHANOL (Feb 20) 1.418 -0.004 11/13/19   11:51 AM CST
  • S&P 500 INDEX (Dec 19) 3093.50 1.60 11/13/19   11:31 AM CST
  • S&P 500 INDEX (Mar 20) 3081.00 4.50 11/12/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 4.10 11/12/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Price as of 11/13/19 12:48PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 66% Dew Pt: 16oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 4:55
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 20%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
16/28 10/37 20/36 27/41 28/39
Feels
Like

L/H (°F)
6/15 -1/29 10/28 15/35 21/35
Dew Point
(°F)
14 18 22 29 29
Humidity
(%)
68 75 77 80 85
Wind
Speed

(mph)
13 10 10 10 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.02
View complete Local Weather

DTN Weather Summary
Northern Area Mixed Precip Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation will cover the Northern Plains and northern Midwest Wednesday, further disrupting harvest. Other crop areas will be dry. Temperatures will be warmer, notably in the southwestern Plains. » More DTN Weather Commentary

Posted at 5:50AM Wed Nov 13, 2019 CST

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/12 13:53
DTN Cattle Prices/Trends 11/13 11:30
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 11/11

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN