Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule


Alton Grain will be closed 
Thursday Nov 27th and Friday Nov 28th
for the Thanksgiving Holiday weekend.

Markets are closed on Thursday
They are open until noon on Friday
We will be in the office Friday till noon
for your marketing needs





 

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is 5 cts per mth - limited space, call ahead.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
Jul 613'4 605'0 609'2 0'2
Sep 620'6 612'4 617'2 0'2
Dec 635'0 629'4 631'2 1'2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17838.00 17745.00 17778.00 86.00
Mar 17545.00 85.00
Jun 17624.00 85.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.50 2055.00 2061.70 9.70
Mar 2065.00 2052.00 2057.00 9.60
Jun 2046.00 2046.00 1860.40 9.60
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.090 1.998 2.090 0.112
Jan 1.850 1.791 1.850 0.090
Feb 1.760 1.719 1.760 0.081
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6

DTN Blogs & Forums

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Webinars

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 609'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 617'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 631'2 1'2 11/21/14   1:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17778.00 86.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17545.00 85.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17624.00 85.00 11/21/14   3:16 PM CST
  • S&P 500 INDEX (Dec 14) 2061.70 9.70 11/21/14   3:25 PM CST
  • S&P 500 INDEX (Mar 15) 2057.00 9.60 11/21/14   3:25 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 9.60 11/21/14   3:25 PM CST
  • ETHANOL (Dec 14) 2.090 0.112 11/21/14   2:39 PM CST
  • ETHANOL (Jan 15) 1.850 0.090 11/21/14   2:05 PM CST
  • ETHANOL (Feb 15) 1.760 0.081 11/21/14   2:04 PM CST
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'4 1'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'0 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'6 0'6 11/21/14   1:30 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Nov  
 Spring Wheat Chart Nov  
Price as of 11/23/14 05:45PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 64% Dew Pt: 21oF
Barom: 29.52 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 4:45
As reported at FARGO, ND at 5:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 21°F
Precip: 28%
High: 22°F
Low: 12°F
Precip: 60%
High: 30°F
Low: 12°F
Precip: 20%
High: 24°F
Low: 2°F
Precip: 41%
High: 13°F
Low: -3°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Snow Showers Snow Showers Snow Snow Partly Cloudy
Weather Snow Showers Snow Showers Snow Snow Partly Cloudy
Temp
L/H (°F)
21/44 12/22 12/30 2/24 -3/13
Feels
Like

L/H (°F)
5/22 -7/6 2/23 -14/15 -20/-1
Dew Point
(°F)
20 8 10 7 -3
Humidity
(%)
72 58 64 64 67
Wind
Speed

(mph)
16 21 6 15 11
Precip
(%)
28 60 20 41 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.05 0.04 0.03 0.03 0.02
View complete Local Weather

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN