Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Harvest hours begin Aug 1st, weather permitting- Please call ahead.
  • In line by 6:30 pm Monday - Saturday.
  • Sunday noon to 5 pm.
  • Dumping wheat, soybeans and corn during wheat harvest hours.
  • Free price later on new soybean and corn deliveries, please call ahead.
    • Price by August 31, 2018
    • Cash or basis only starts Sept 1st on beans and corn.
  • Wheat harvest is cash or basis only at Alton. 
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat protein scales : +2 to 16.0 / -2 to 12.0 - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
May 652'4 636'6 650'0 11'6
Jul 654'6 645'0 650'4 9'6
Sep 654'2 644'0 645'0 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
Dec 407'0 401'6 404'6 -1'2
Mar 416'2 412'2 414'6 -1'0
May 421'0 421'0 421'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
Aug 940'4 936'0 936'0 -5'0
Sep 935'4 -5'0
Nov 934'6 919'6 932'2 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
May 614'2 590'0 611'0 15'0
Jul 604'4 582'0 597'0 8'2
Sep 610'6 589'4 602'2 7'4
Dec 620'4 601'4 611'4 6'6
Mar 621'4 606'2 616'4 6'4
May 620'0 620'0 620'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.365 1.349 1.359 -0.006
Oct 1.368 1.353 1.360 -0.006
Nov 1.360 1.355 1.360 -0.006
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2856.60 2835.20 2851.80 7.50
Dec 2854.70 2849.20 2815.00 7.60
Mar 2861.00 2855.50 2771.20 7.40

DTN Blogs & Forums

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 608'2 12'2 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 625'4 12'0 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 639'6 11'6 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 650'0 11'6 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 650'4 9'6 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 645'0 6'6 8/17/18   1:31 PM CST
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • CORN (May 19) 397'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Jul 19) 403'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Sep 19) 402'0 -1'4 8/17/18   1:19 PM CST
  • CORN (Dec 19) 404'6 -1'2 8/17/18   1:19 PM CST
  • CORN (Mar 20) 414'6 -1'0 8/17/18   1:15 PM CST
  • CORN (May 20) 421'0 -1'0 8/17/18   1:15 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'2 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (May 19) 930'2 -4'4 8/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 939'0 -5'0 8/17/18   1:19 PM CST
  • SOYBEANS (Aug 19) 936'0 -5'0 8/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 935'4 -5'0 8/17/18   1:15 PM CST
  • SOYBEANS (Nov 19) 932'2 -5'4 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • WHEAT (Mar 19) 601'4 16'6 8/17/18   1:19 PM CST
  • WHEAT (May 19) 611'0 15'0 8/17/18   1:19 PM CST
  • WHEAT (Jul 19) 597'0 8'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 19) 602'2 7'4 8/17/18   1:15 PM CST
  • WHEAT (Dec 19) 611'4 6'6 8/17/18   1:15 PM CST
  • WHEAT (Mar 20) 616'4 6'4 8/17/18   1:15 PM CST
  • WHEAT (May 20) 620'0 6'0 8/17/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 564'2 17'4 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 591'6 17'0 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 615'0 16'6 8/17/18   1:17 PM CST
  • ETHANOL (Sep 18) 1.359 -0.006 8/17/18   1:23 PM CST
  • ETHANOL (Oct 18) 1.360 -0.006 8/17/18   1:19 PM CST
  • ETHANOL (Nov 18) 1.360 -0.006 8/17/18   1:16 PM CST
  • S&P 500 INDEX (Sep 18) 2851.80 7.50 8/17/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 7.60 8/17/18   3:19 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 7.40 8/17/18   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Aug  
 # 2 Soybeans Chart Aug  
 Spring Wheat Chart NC  
Price as of 08/18/18 12:02PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 69% Dew Pt: 62oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 8:33
As reported at FARGO, ND at 11:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Clear Thunder Storms Partly Cloudy Clear Clear
Weather Clear Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
59/89 60/70 52/77 50/78 51/83
Feels
Like

L/H (°F)
59/89 60/70 52/77 50/78 51/83
Dew Point
(°F)
62 59 51 47 51
Humidity
(%)
49 80 49 46 45
Wind
Speed

(mph)
13 11 13 0 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.65
None None None
Evap
(in./day)
0.33 0.11 0.25 0.12 0.23
View complete Local Weather

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN