Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday.  
  • Soybeans and Corn - Thursday and Friday.
  • Halstad location has space allocated for 5cts/bu per mth price later, all grains.
  • Alton is cash or basis only.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 573'4 572'4 573'4 -1'0
Mar 582'0 580'4 582'0 -0'6
May 586'0 585'0 586'0 -1'6
Jul 589'4 589'4 589'4 -2'6
Sep 600'0 590'0 591'0 -5'4
Dec 604'0 593'6 593'6 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 416'6 414'4 416'4 0'2
Mar 418'6 416'4 418'4 0'2
May 420'0 418'2 420'0 0'2
Jul 419'6 417'6 419'4 0'2
Sep 400'0 398'6 400'0 -0'2
Dec 396'4 395'4 396'4 0'0
Mar 401'4 401'4 401'4 -0'4
May 404'2 404'2 404'2 0'4
Jul 406'4 403'6 403'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1074'4 1071'0 1074'0 0'2
Jan 1073'2 1069'4 1073'0 0'6
Mar 1059'2 1056'0 1059'2 0'4
May 1055'4 1052'2 1055'4 0'4
Jul 1055'4 1053'2 1055'4 -0'2
Aug 1053'2 1037'6 1044'4 0'0
Sep 1009'4 1009'4 1009'4 -2'0
Nov 980'4 979'0 980'2 -2'2
Jan 976'2 976'2 976'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 624'2 621'2 624'2 1'4
Mar 625'0 622'4 625'0 1'2
May 623'0 621'4 623'0 0'2
Jul 612'0 610'2 611'6 -1'2
Sep 614'2 612'6 614'2 -1'2
Dec 620'2 618'6 620'0 -1'4
Mar 627'2 622'2 622'6 -5'6
May 618'0 -5'0
Jul 600'4 593'4 593'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 560'0 556'4 560'0 -0'2
Mar 567'0 564'2 566'2 -1'6
May 572'0 570'2 571'6 -2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.520
Dec 1.502 1.500 1.502
Jan 1.480
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 16.70
Mar 3439.40 16.70
Jun 3428.00 16.20

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Webinars

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 573'4 -1'0 10/22/20   7:14 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 582'0 -0'6 10/22/20   7:14 PM CST
  • HARD RED SPRING WHEAT (May 21) 586'0 -1'6 10/22/20   7:13 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 589'4 -2'6 10/22/20   7:02 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 591'0 -5'4 10/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 593'6 -5'0 10/22/20   1:31 PM CST
  • CORN (Dec 20) 416'4 0'2 10/22/20   7:15 PM CST
  • CORN (Mar 21) 418'4 0'2 10/22/20   7:15 PM CST
  • CORN (May 21) 420'0 0'2 10/22/20   7:15 PM CST
  • CORN (Jul 21) 419'4 0'2 10/22/20   7:14 PM CST
  • CORN (Sep 21) 400'0 -0'2 10/22/20   7:12 PM CST
  • CORN (Dec 21) 396'4 0'0 10/22/20   7:12 PM CST
  • CORN (Mar 22) 401'4 -0'4 10/22/20   7:00 PM CST
  • CORN (May 22) 404'2 0'4 10/22/20   7:00 PM CST
  • CORN (Jul 22) 403'6 -2'4 10/22/20   1:18 PM CST
  • SOYBEANS (Nov 20) 1074'0 0'2 10/22/20   7:15 PM CST
  • SOYBEANS (Jan 21) 1073'0 0'6 10/22/20   7:15 PM CST
  • SOYBEANS (Mar 21) 1059'2 0'4 10/22/20   7:15 PM CST
  • SOYBEANS (May 21) 1055'4 0'4 10/22/20   7:13 PM CST
  • SOYBEANS (Jul 21) 1055'4 -0'2 10/22/20   7:12 PM CST
  • SOYBEANS (Aug 21) 1044'4 0'0 10/22/20   1:18 PM CST
  • SOYBEANS (Sep 21) 1009'4 -2'0 10/22/20   7:04 PM CST
  • SOYBEANS (Nov 21) 980'2 -2'2 10/22/20   7:10 PM CST
  • SOYBEANS (Jan 22) 976'2 -3'6 10/22/20   7:01 PM CST
  • WHEAT (Dec 20) 624'2 1'4 10/22/20   7:15 PM CST
  • WHEAT (Mar 21) 625'0 1'2 10/22/20   7:15 PM CST
  • WHEAT (May 21) 623'0 0'2 10/22/20   7:13 PM CST
  • WHEAT (Jul 21) 611'6 -1'2 10/22/20   7:13 PM CST
  • WHEAT (Sep 21) 614'2 -1'2 10/22/20   7:04 PM CST
  • WHEAT (Dec 21) 620'0 -1'4 10/22/20   7:03 PM CST
  • WHEAT (Mar 22) 622'6 -5'6 10/22/20   1:16 PM CST
  • WHEAT (May 22) 618'0 -5'0 10/22/20   1:15 PM CST
  • WHEAT (Jul 22) 593'4 -5'4 10/22/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 560'0 -0'2 10/22/20   7:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 566'2 -1'6 10/22/20   7:10 PM CST
  • HARD RED WINTER WHEAT (May 21) 571'6 -2'2 10/22/20   7:05 PM CST
  • ETHANOL (Nov 20) 1.520 10/22/20   1:16 PM CST
  • ETHANOL (Dec 20) 1.502 10/22/20   2:52 PM CST
  • ETHANOL (Jan 21) 1.480 10/22/20   1:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 16.70 10/22/20   3:16 PM CST
  • S&P 500 INDEX (Mar 21) 3439.40 16.70 10/22/20   3:16 PM CST
  • S&P 500 INDEX (Jun 21) 3428.00 16.20 10/22/20   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Oct  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Oct  
Price as of 10/22/20 07:26PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 93% Dew Pt: 30oF
Barom: 30.31 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 6:23
As reported at FERGUS FALLS, MN at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 16°F
Precip: 20%
High: 27°F
Low: 11°F
Precip: 45%
High: 27°F
Low: 18°F
Precip: 45%
High: 24°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Mostly Cloudy
Weather Snow Showers Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
16/30 11/27 18/27 11/24 10/29
Feels
Like

L/H (°F)
9/21 8/24 10/21 2/17 -1/21
Dew Point
(°F)
18 13 17 12 14
Humidity
(%)
74 78 77 82 85
Wind
Speed

(mph)
9 3 8 5 7
Precip
(%)
20 45 45 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
S: 1-2
L: 0.12
None None
Evap
(in./day)
0.03 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
DTN Chart Technical Points 10/22 16:30
National Lean Hog Values 10/21

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN