Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Dumping Corn, Soybeans, and Wheat
  • Regular hours - In line by 4:30 pm Monday - Friday
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 0'0
Mar 609'0 605'6 608'4 3'0
May 617'0 615'0 617'0 3'0
Jul 621'6 618'6 621'6 3'0
Sep 619'2 619'2 619'2 2'2
Dec 631'0 628'2 629'6 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'2 336'4 336'4 0'6
Mar 349'2 347'6 348'4 0'6
May 357'2 356'0 356'6 0'6
Jul 365'4 364'4 365'0 0'4
Sep 372'4 371'4 372'0 0'2
Dec 381'2 380'2 380'6 0'4
Mar 390'6 390'6 390'6 0'4
May 399'4 396'6 396'6 -1'0
Jul 402'4 402'2 402'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'4 976'0 978'6 3'0
Mar 993'0 987'6 990'4 3'2
May 1003'6 998'6 1001'4 3'2
Jul 1013'4 1008'4 1011'0 3'2
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1006'0 1004'6 1004'6 3'2
Nov 1000'4 995'2 997'2 2'4
Jan 1005'2 1000'2 1002'4 2'2
Mar 1006'6 1004'2 1005'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 -0'4
Mar 413'4 411'0 412'4 1'6
May 426'6 424'4 425'6 1'6
Jul 440'2 438'0 439'4 2'2
Sep 453'6 452'6 453'0 2'2
Dec 471'6 470'0 470'6 2'2
Mar 490'4 482'2 482'2 -6'2
May 493'6 493'6 493'6 -6'4
Jul 505'2 497'4 497'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 395'6 395'2 395'6 -1'2
Mar 414'4 411'2 413'4 2'2
May 427'4 423'6 426'6 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.307 1.280 1.303 -0.021
Feb 1.330 1.310 1.323 -0.020
Mar 1.355 1.345 1.355 -0.007
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2669.70 2662.00 2665.30 3.50
Mar 2673.00 2663.50 2668.00 3.30
Jun 2670.50 2665.50 2654.50 3.30

DTN Blogs & Forums

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Webinars

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 598'6 0'0 12/12/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 3'0 12/13/17   6:40 AM CST
  • HARD RED SPRING WHEAT (May 18) 617'0 3'0 12/13/17   4:53 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 621'6 3'0 12/13/17   4:53 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 619'2 2'2 12/13/17   1:10 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 629'6 0'6 12/13/17   2:00 AM CST
  • CORN (Dec 17) 336'4 0'6 12/13/17   6:34 AM CST
  • CORN (Mar 18) 348'4 0'6 12/13/17   6:52 AM CST
  • CORN (May 18) 356'6 0'6 12/13/17   6:19 AM CST
  • CORN (Jul 18) 365'0 0'4 12/13/17   6:47 AM CST
  • CORN (Sep 18) 372'0 0'2 12/13/17   6:10 AM CST
  • CORN (Dec 18) 380'6 0'4 12/13/17   6:34 AM CST
  • CORN (Mar 19) 390'6 0'4 12/13/17   5:14 AM CST
  • CORN (May 19) 396'6 -1'0 12/12/17   1:15 PM CST
  • CORN (Jul 19) 402'2 0'0 12/13/17   6:18 AM CST
  • SOYBEANS (Jan 18) 978'6 3'0 12/13/17   6:51 AM CST
  • SOYBEANS (Mar 18) 990'4 3'2 12/13/17   6:52 AM CST
  • SOYBEANS (May 18) 1001'4 3'2 12/13/17   6:52 AM CST
  • SOYBEANS (Jul 18) 1011'0 3'2 12/13/17   6:35 AM CST
  • SOYBEANS (Aug 18) 1010'2 -6'2 12/12/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1004'6 3'2 12/13/17   1:25 AM CST
  • SOYBEANS (Nov 18) 997'2 2'4 12/13/17   6:17 AM CST
  • SOYBEANS (Jan 19) 1002'4 2'2 12/13/17   2:40 AM CST
  • SOYBEANS (Mar 19) 1005'6 2'4 12/13/17   2:40 AM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 412'4 1'6 12/13/17   6:52 AM CST
  • WHEAT (May 18) 425'6 1'6 12/13/17   6:37 AM CST
  • WHEAT (Jul 18) 439'4 2'2 12/13/17   6:38 AM CST
  • WHEAT (Sep 18) 453'0 2'2 12/13/17   6:36 AM CST
  • WHEAT (Dec 18) 470'6 2'2 12/13/17   6:36 AM CST
  • WHEAT (Mar 19) 482'2 -6'2 12/12/17   1:15 PM CST
  • WHEAT (May 19) 493'6 -6'4 12/12/17   1:15 PM CST
  • WHEAT (Jul 19) 497'4 -5'0 12/12/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 395'6 -1'2 12/12/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 413'4 2'2 12/13/17   6:51 AM CST
  • HARD RED WINTER WHEAT (May 18) 426'6 2'2 12/13/17   6:47 AM CST
  • ETHANOL (Jan 18) 1.303 -0.021 12/12/17   1:55 PM CST
  • ETHANOL (Feb 18) 1.323 -0.020 12/12/17   3:11 PM CST
  • ETHANOL (Mar 18) 1.355 -0.007 12/12/17   1:16 PM CST
  • S&P 500 INDEX (Dec 17) 2665.30 3.50 12/12/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2668.00 3.30 12/12/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 3.30 12/12/17   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Dec  
 # 2 Soybeans Chart Dec  
 Spring Wheat Chart Dec  
Price as of 12/13/17 07:04AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 17oF
Humid: 89% Dew Pt: 28oF
Barom: 29.64 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 8:04 Sunset: 4:38
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 20°F
Precip: 70%
High: 29°F
Low: 18°F
Precip: 35%
High: 34°F
Low: 16°F
Precip: 67%
High: 32°F
Low: 24°F
Precip: 67%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Weather
Condition
Snow Snow Snow Snow Partly Cloudy
Weather Snow Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
20/37 18/29 16/34 24/32 19/31
Feels
Like

L/H (°F)
10/16 11/21 10/26 17/28 10/25
Dew Point
(°F)
20 15 20 23 20
Humidity
(%)
79 78 81 83 81
Wind
Speed

(mph)
20 10 9 4 6
Precip
(%)
70 35 67 67 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.09
None
Evap
(in./day)
0.03 0.03 0.03 0.01 0.02
View complete Local Weather

DTN Weather Summary
Snow Wednesday in N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in northern Midwest and light precipitation in the Northwest. Strong winds expected for central U.S. » More DTN Weather Commentary

Posted at 5:57AM Wed Dec 13, 2017 CST

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN