Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule


Alton Grain will be closed 
Thursday Nov 27th and Friday Nov 28th
for the Thanksgiving Holiday weekend.

Markets are closed on Thursday
They are open until noon on Friday
We will be in the office Friday till noon
for your marketing needs





 

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dump pits will be closed Wed Nov 26th at 1 pm for repair work
    • Please be in line by 12:30 pm
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is 5 cts per mth - limited space, call ahead.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
Jul 624'0 615'2 617'0 1'0
Sep 631'6 624'0 625'0 1'0
Dec 645'4 638'0 639'0 1'4
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17810.00 17775.00 17810.00 2.00
Mar 17748.00 1.00
Jun 17655.00 1.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.80 2065.20 2072.50 4.70
Mar 2063.90 2058.50 2064.00 4.70
Jun 2056.60 2053.35 1860.40 4.70
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.122 2.035 2.096 0.042
Jan 1.842 1.745 1.796 0.015
Feb 1.737 1.679 1.723 0.010
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6

DTN Blogs & Forums

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Webinars

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 608'6 1'2 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 617'0 1'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 625'0 1'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 639'0 1'4 11/26/14   1:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17810.00 2.00 11/26/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 1.00 11/26/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17655.00 1.00 11/26/14   3:16 PM CST
  • S&P 500 INDEX (Dec 14) 2072.50 4.70 11/26/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 2064.00 4.70 11/26/14   3:22 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 4.70 11/26/14   3:22 PM CST
  • ETHANOL (Dec 14) 2.096 0.042 11/26/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.796 0.015 11/26/14   3:06 PM CST
  • ETHANOL (Feb 15) 1.723 0.010 11/26/14   1:17 PM CST
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 622'6 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 622'4 3'6 11/26/14   1:30 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Nov  
 Spring Wheat Chart Nov  
Price as of 11/26/14 11:08PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -6oF
Humid: 78% Dew Pt: -11oF
Barom: 30.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 4:42
As reported at FARGO, ND at 10:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 12°F
Low: -10°F
Precip: 20%
High: 25°F
Low: 8°F
Precip: 80%
High: 31°F
Low: 13°F
Precip: 25%
High: 9°F
Low: -3°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Mostly Cloudy
Weather Snow Snow Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-10/12 8/25 13/31 -3/9 -4/11
Feels
Like

L/H (°F)
-22/0 -8/16 -2/20 -19/-6 -20/-3
Dew Point
(°F)
-8 8 15 -4 -6
Humidity
(%)
50 70 83 69 65
Wind
Speed

(mph)
8 8 12 13 12
Precip
(%)
20 80 25 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1-2
L: 0.12
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN