Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Some space will be used for free price later corn - limited - please call ahead.
    • Free is for new bushels, not corn already contracted for later delivery.
    • When all price later grain is sold it is priced in the nearby market.
  • Price Later for corn is 5 cts per mth once the free space is covered.
  • Price Later for soybeans and wheat is free - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, wheat by July 31st.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
Sep 588'4 576'6 588'2 10'4
Dec 598'4 588'0 597'6 10'0
Mar 610'0 606'0 610'0 9'4
May 616'2 613'0 616'2 9'6
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
Sep 429'0 0'0
Dec 423'2 421'0 422'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
May 964'4 955'6 956'0 -6'6
Jul 966'6 962'4 963'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
Sep 552'0 6'6
Dec 569'6 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 554'2 542'4 552'6 10'0
Jul 558'6 548'4 558'0 9'0
Sep 569'2 560'0 568'2 8'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.493 1.471 1.492 -0.001
May 1.510 1.485 1.500 -0.003
Jun 1.494 1.479 1.491 -0.002
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17636.00 17545.00 17592.00 23.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2054.70 2044.50 2052.80 4.10
Sep 2046.40 2037.90 2077.50 4.20
Dec 2040.10 2031.60 1970.30 4.20

DTN Blogs & Forums

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 575'4 11'6 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 581'0 11'2 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 588'2 10'4 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 597'6 10'0 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 610'0 9'4 3/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 616'2 9'6 3/27/15   1:31 PM CST
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • CORN (Mar 16) 423'6 0'0 3/27/15   1:30 PM CST
  • CORN (May 16) 430'0 0'0 3/27/15   1:30 PM CST
  • CORN (Jul 16) 434'4 0'2 3/27/15   1:30 PM CST
  • CORN (Sep 16) 429'0 0'0 3/27/15   1:30 PM CST
  • CORN (Dec 16) 422'4 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'6 -6'0 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 953'2 -6'6 3/27/15   1:30 PM CST
  • SOYBEANS (Mar 16) 955'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (May 16) 956'0 -6'6 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 16) 963'0 -6'6 3/27/15   1:30 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST
  • WHEAT (Dec 15) 535'2 6'2 3/27/15   1:30 PM CST
  • WHEAT (Mar 16) 548'0 6'2 3/27/15   1:30 PM CST
  • WHEAT (May 16) 556'0 7'0 3/27/15   1:30 PM CST
  • WHEAT (Jul 16) 552'2 7'0 3/27/15   1:30 PM CST
  • WHEAT (Sep 16) 552'0 6'6 3/27/15   1:30 PM CST
  • WHEAT (Dec 16) 569'6 6'6 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 552'6 10'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 558'0 9'0 3/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 568'2 8'6 3/27/15   1:30 PM CST
  • ETHANOL (Apr 15) 1.492 -0.001 3/27/15   1:16 PM CST
  • ETHANOL (May 15) 1.500 -0.003 3/27/15   2:11 PM CST
  • ETHANOL (Jun 15) 1.491 -0.002 3/27/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17592.00 23.00 3/27/15   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Jun 15) 2052.80 4.10 3/27/15   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 2077.50 4.20 3/27/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 4.20 3/27/15   3:24 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Mar  
 # 2 Soybeans Chart Mar  
 Spring Wheat Chart Mar  
Price as of 03/29/15 04:16AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 31oF
Humid: 83% Dew Pt: 35oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:12 Sunset: 7:51
As reported at FARGO, ND at 3:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 37°F
Precip: 80%
High: 64°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Rain Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/52 31/64 35/65 45/66 38/53
Feels
Like

L/H (°F)
27/52 27/64 28/65 38/66 30/53
Dew Point
(°F)
32 32 33 36 28
Humidity
(%)
54 54 50 43 40
Wind
Speed

(mph)
23 12 10 21 19
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.35
None None None None
Evap
(in./day)
0.13 0.15 0.15 0.22 0.16
View complete Local Weather

DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN