---Notice---
	Alton Dump Schedule and Pricing Programs:  ZERO TREATED GRAIN TOLERANCE!!  PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY. REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS. Receiving Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 553'2 552'4 553'2 0'4 Sep 565'0 564'0 564'2 -0'4 Dec 579'6 579'0 579'0 -0'2 Mar 603'2 592'4 594'2 1'4 May 607'4 600'0 600'0 1'2 Jul 619'0 612'4 613'6 1'6   @C - CORN - CBOT   High Low Last Chg Jul 358'6 357'2 358'4 1'4 Sep 368'0 366'4 368'0 1'4 Dec 379'6 378'2 379'6 1'4 Mar 389'2 388'2 389'2 1'4 May 395'6 395'0 395'6 1'4 Jul 401'6 400'4 401'6 1'4 Sep 398'2 398'0 398'2 0'6 Dec 401'4 400'4 401'4 1'0 Mar 411'0 409'2 411'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 886'2 878'6 885'4 5'0 Aug 891'2 884'4 891'0 5'4 Sep 897'0 889'2 896'2 5'0 Nov 907'0 900'0 906'6 5'2 Jan 916'0 910'0 916'0 5'4 Mar 920'6 915'0 920'6 5'6 May 928'6 924'4 928'6 5'2 Jul 936'4 932'4 936'4 5'2 Aug 936'4 932'4 932'4 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 497'4 492'4 493'2 -2'0 Sep 508'0 504'2 505'4 -1'2 Dec 524'2 520'4 521'2 -1'6 Mar 539'6 537'0 537'4 -2'0 May 551'0 548'4 548'4 -2'4 Jul 555'0 552'4 552'6 -2'4 Sep 561'6 561'6 561'6 -1'4 Dec 579'0 565'4 576'4 3'4 Mar 586'0 577'6 586'0 3'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 494'0 490'0 490'6 -2'4 Sep 511'0 506'6 508'0 -2'0 Dec 532'4 529'0 529'4 -3'0   @AC - ETHANOL - CBOT   High Low Last Chg Jul 1.420 1.420 1.420 Aug 1.439 1.423 1.439 0.016 Sep 1.445 1.437 1.445 0.007   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 2770.20 2749.00 2754.00 - 19.50 Dec 2762.40 2754.90 2764.90 - 19.70 Mar 2768.40 2760.90 2771.20 - 19.00

	DTN Blogs & Forums
	DTN Market Matters Blog New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed DDG Prices Continue Downward Slide New Crop, New Year for Winter Wheat Technically Speaking Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets Weekly Analysis: Outside Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Corn Crop Conditions vs. Yield Correlations U.S. Wheat Sales as % of June WASDE Projection Subsoil Moisture Appears Sufficient for Top Corn, Bean States DTN Ag Policy Blog House Farm Bill Could Get New Vote Today Economists Look at Chinese Tariff Impact on Soybeans Trump-China Tariff Saga Continues as Ag Futures Fall Minding Ag's Business Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns Trade Dispute With China Would Have Currency Implications Cotton Market Dynamics Fuel 7% Boost in Acres DTN Ag Weather Forum Mixed Outlook for Prairies Crop Ratings and Weather Remain Favorable Precipitation Forecast Caution DTN Ethanol Blog Argo Spot Ethanol Slips on Stock Build, Output Gain Spot Ethanol Price at Argo Falls to 4-1/2 Month Low Chicago Spot Ethanol Slumps in Opening Week Trade DTN Production Blog The D-Word Won't Go Away Scout Soybeans Now A Brilliant Reminder Harrington's Sort & Cull If It Quacks Like a Trade War Uncle Schadenfreude The Royal Shivaree South America Calling Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken Brazil Ports Ready for Soybean Boom An Urban’s Rural View For the Love of Farmers Forget the Rosetta Stone, Look at this Egyptian Sickle Want Meat With That Burger? Real Meat? Machinery Chatter Farm Safety Event Brings Missouri Community Together Deere, AGCO Battle Over Seed Placement Technology Where Tires Go to Die -- On Purpose Canadian Markets Sask Ag sees the Province Growing Drier November Canola -- A Long-Term Perspective Statistics Canada Reports Large Flour Shipments Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	DTN Videos
	Closing Market Comment  04:02 6/21/2018 Soybeans Continue To Slump Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:52 6/21/2018 10-day Heat Forecast Thursday Midday Hot Sheet  01:32 6/21/2018 Wheat Rallies Thursday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 553'2 0'4 HARD RED SPRING WHEAT (Sep 18) 564'2 -0'4 HARD RED SPRING WHEAT (Dec 18) 579'0 -0'2 HARD RED SPRING WHEAT (Mar 19) 594'2 1'4 HARD RED SPRING WHEAT (May 19) 600'0 1'2 HARD RED SPRING WHEAT (Jul 19) 613'6 1'6 CORN (Jul 18) 358'4 1'4 CORN (Sep 18) 368'0 1'4 CORN (Dec 18) 379'6 1'4 CORN (Mar 19) 389'2 1'4 CORN (May 19) 395'6 1'4 CORN (Jul 19) 401'6 1'4 CORN (Sep 19) 398'2 0'6 CORN (Dec 19) 401'4 1'0 CORN (Mar 20) 411'0 0'2 SOYBEANS (Jul 18) 885'4 5'0 SOYBEANS (Aug 18) 891'0 5'4 SOYBEANS (Sep 18) 896'2 5'0 SOYBEANS (Nov 18) 906'6 5'2 SOYBEANS (Jan 19) 916'0 5'4 SOYBEANS (Mar 19) 920'6 5'6 SOYBEANS (May 19) 928'6 5'2 SOYBEANS (Jul 19) 936'4 5'2 SOYBEANS (Aug 19) 932'4 -7'6 WHEAT (Jul 18) 493'2 -2'0 WHEAT (Sep 18) 505'4 -1'2 WHEAT (Dec 18) 521'2 -1'6 WHEAT (Mar 19) 537'4 -2'0 WHEAT (May 19) 548'4 -2'4 WHEAT (Jul 19) 552'6 -2'4 WHEAT (Sep 19) 561'6 -1'4 WHEAT (Dec 19) 576'4 3'4 WHEAT (Mar 20) 586'0 3'2 HARD RED WINTER WHEAT (Jul 18) 490'6 -2'4 HARD RED WINTER WHEAT (Sep 18) 508'0 -2'0 HARD RED WINTER WHEAT (Dec 18) 529'4 -3'0 ETHANOL (Jul 18) 1.420 ETHANOL (Aug 18) 1.439 0.016 ETHANOL (Sep 18) 1.445 0.007 S&P 500 INDEX (Sep 18) 2754.00 - 19.50 S&P 500 INDEX (Dec 18) 2764.90 - 19.70 S&P 500 INDEX (Mar 19) 2771.20 - 19.00

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn June    # 2 Soybeans June    Spring Wheat June
	Price as of 06/22/18 12:00AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 55% Dew Pt: 58oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:32 Sunset: 9:25 As reported at FARGO, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 85°F Low: 61°F Precip: 0% High: 84°F Low: 60°F Precip: 38% High: 84°F Low: 61°F Precip: 38% High: 83°F Low: 60°F Precip: 44% High: 84°F Low: 64°F Precip: 66%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/85 60/84 61/84 60/83 64/84 Feels Like L/H (°F) 61/85 60/85 61/85 60/83 64/86 Dew Point (°F) 60 60 62 60 65 Humidity (%) 53 59 63 60 66 Wind Speed (mph) 8 7 10 12 8 Precip (%) - 38 38 44 66 Precip Amt (in.) None Rain 0.06 Rain 0.03 Rain 0.13 Rain 0.05 Evap (in./day) 0.26 0.24 0.26 0.27 0.24
	View complete Local Weather

	DTN Weather Summary
	Rain Friday Plains, Midwest, Gulf Coast Bryce Anderson (Bio) – DTN Meteorologist Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary Posted at 2:56PM Thu Jun 21, 2018 CDT

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Close/Trends 06/21 15:35
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright