Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Due to weather Alton will be closing at our regular time today, Sept-21.
  • We will be closed this weekend.
    • Please be in line today by 4:30 pm
  • Harvest hours - In line by 6:30 pm Mon-Sat, weather permitting.
  • Sunday open noon to 5 pm. 
  • Soybean and (wet new crop) corn deliveries only.
  • Wheat will begin agian in November.
  • Soybean and corn harvest will be cash or basis only at Alton starting Sept 1st. 
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat protein scales : +2 to 16.0 / -2 to 12.0 - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 580'2 583'2 -6'0
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
Jul 615'0 609'2 610'6 -3'2
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
Jul 414'2 410'6 414'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
Sep 905'4 900'2 905'4 -0'2
Nov 913'0 904'4 912'6 0'6
Jan 923'2 915'6 923'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
Jul 556'6 551'0 556'6 -0'4
Sep 566'6 560'6 566'6 -0'2
Dec 581'6 575'0 581'6 0'4
Mar 590'2 586'0 590'2 0'4
May 594'6 591'6 592'0 0'2
Jul 591'4 586'2 588'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'2 519'4 527'0 -1'6
Mar 552'0 543'4 550'0 -2'0
May 564'6 557'0 562'4 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.261 1.243 1.252 -0.011
Nov 1.275 1.264 1.268 -0.008
Dec 1.287 1.287 1.287 -0.007
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2946.10 2933.00 2933.50 - 5.70
Mar 2951.60 2945.10 2771.20 - 5.70
Jun 2961.40 2954.90 2781.10 - 5.30

DTN Blogs & Forums

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 583'2 -6'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 -5'0 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (May 19) 606'4 -3'6 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'6 -3'2 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 616'6 -2'6 9/21/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 624'0 -2'0 9/21/18   1:35 PM CST
  • CORN (Dec 18) 357'6 4'6 9/21/18   1:19 PM CST
  • CORN (Mar 19) 369'4 4'4 9/21/18   1:19 PM CST
  • CORN (May 19) 377'4 4'4 9/21/18   1:19 PM CST
  • CORN (Jul 19) 383'4 4'2 9/21/18   1:19 PM CST
  • CORN (Sep 19) 388'0 3'4 9/21/18   1:19 PM CST
  • CORN (Dec 19) 393'6 3'4 9/21/18   1:19 PM CST
  • CORN (Mar 20) 404'2 3'4 9/21/18   1:17 PM CST
  • CORN (May 20) 409'0 3'4 9/21/18   1:15 PM CST
  • CORN (Jul 20) 414'2 3'2 9/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 849'6 -3'0 9/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 863'6 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 -2'6 9/21/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 -2'2 9/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 900'0 -2'0 9/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 19) 912'6 0'6 9/21/18   1:18 PM CST
  • SOYBEANS (Jan 20) 923'0 1'4 9/21/18   1:15 PM CST
  • WHEAT (Dec 18) 522'4 -2'2 9/21/18   1:19 PM CST
  • WHEAT (Mar 19) 541'4 -1'6 9/21/18   1:19 PM CST
  • WHEAT (May 19) 554'0 -0'6 9/21/18   1:19 PM CST
  • WHEAT (Jul 19) 556'6 -0'4 9/21/18   1:19 PM CST
  • WHEAT (Sep 19) 566'6 -0'2 9/21/18   1:18 PM CST
  • WHEAT (Dec 19) 581'6 0'4 9/21/18   1:19 PM CST
  • WHEAT (Mar 20) 590'2 0'4 9/21/18   1:15 PM CST
  • WHEAT (May 20) 592'0 0'2 9/21/18   1:15 PM CST
  • WHEAT (Jul 20) 588'0 0'4 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 9/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 9/21/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 562'4 -2'0 9/21/18   1:17 PM CST
  • ETHANOL (Oct 18) 1.252 -0.011 9/21/18   1:16 PM CST
  • ETHANOL (Nov 18) 1.268 -0.008 9/21/18   1:20 PM CST
  • ETHANOL (Dec 18) 1.287 -0.007 9/21/18   1:16 PM CST
  • S&P 500 INDEX (Dec 18) 2933.50 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 5.30 9/21/18   3:20 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Sept  
 # 2 Soybeans Chart Sept  
 Spring Wheat Chart Nov  
Price as of 09/21/18 03:32PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 39% Dew Pt: 36oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 7:27
As reported at FARGO, ND at 3:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 40%
High: 62°F
Low: 41°F
Precip: 72%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
43/63 44/67 47/69 48/61 41/62
Feels
Like

L/H (°F)
44/63 39/67 42/69 45/61 37/62
Dew Point
(°F)
39 42 48 50 42
Humidity
(%)
47 59 68 76 57
Wind
Speed

(mph)
7 9 15 12 9
Precip
(%)
- - - 40 72
Precip
Amt
(in.)
None None None Rain
0.30
Rain
0.06
Evap
(in./day)
0.14 0.14 0.14 0.09 0.12
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Prices/Trends 09/21 14:20
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN