Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Receiving wet or dry Soybeans, Corn and Wheat. 
  • Free Price Later on new deliveries of soybeans into Alton or Halstad.  Space is limited, please call ahead. 
  • Price later for wheat and corn delivered into Alton is 5 cts per mth.
  • Free Price later for new deliveries of wheat and corn into Halstad.
  • Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Wet corn moisture limit 25%, 
  • Test weight minimum is 50# and max 10% BCFM at this time. 
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 536'0 531'2 532'0 -4'2
May 545'6 541'6 542'6 -3'6
Jul 554'6 550'6 551'4 -3'6
Sep 563'6 559'6 560'4 -4'0
Dec 574'2 572'4 572'4 -3'4
Mar 587'2 583'0 584'4 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 378'0 379'0 -1'4
May 385'6 382'4 383'4 -1'6
Jul 389'0 385'4 386'4 -1'6
Sep 387'0 384'0 384'4 -2'0
Dec 391'4 388'4 389'0 -1'6
Mar 400'2 397'6 398'2 -1'6
May 404'0 401'4 401'4 -2'6
Jul 406'0 403'6 403'6 -2'0
Sep 396'0 395'4 395'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 891'2 896'2 -1'0
May 905'4 899'4 903'6 -1'6
Jul 915'2 910'0 913'2 -2'2
Aug 918'0 913'4 916'2 -2'4
Sep 918'0 914'2 915'6 -3'0
Nov 922'2 918'0 919'6 -3'2
Jan 925'0 921'4 923'0 -3'2
Mar 919'0 914'6 916'2 -3'2
May 919'4 915'6 917'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 558'6 560'0 -5'2
May 564'6 556'4 557'6 -4'6
Jul 563'4 555'6 557'2 -4'0
Sep 569'2 562'0 563'0 -4'0
Dec 578'2 571'2 572'4 -4'0
Mar 586'2 579'6 579'6 -5'0
May 581'0 578'0 578'0 -5'2
Jul 571'6 565'4 567'0 -4'2
Sep 574'0 569'4 570'2 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 481'4 472'4 475'0 -4'6
May 488'4 479'4 482'0 -4'6
Jul 495'0 486'4 489'0 -4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.358 1.340 1.340 -0.018
Apr 1.379 -0.007
May 1.367 -0.007
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3388.50 3379.50 3387.00 - 0.20
Jun 3316.00 18.10
Sep 3387.60 18.20

DTN Blogs & Forums

DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:25
2/19/2020 Grains Weak Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 20) 532'0 -4'2 2/20/20   9:22 AM CST
  • HARD RED SPRING WHEAT (May 20) 542'4 -4'0 2/20/20   9:23 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 551'4 -3'6 2/20/20   9:21 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 560'4 -4'0 2/20/20   9:15 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 572'4 -3'4 2/20/20   9:15 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 584'4 -2'0 2/19/20   1:31 PM CST
  • CORN (Mar 20) 379'0 -1'4 2/20/20   9:24 AM CST
  • CORN (May 20) 383'4 -1'6 2/20/20   9:24 AM CST
  • CORN (Jul 20) 386'4 -1'6 2/20/20   9:24 AM CST
  • CORN (Sep 20) 384'4 -2'0 2/20/20   9:23 AM CST
  • CORN (Dec 20) 389'0 -1'6 2/20/20   9:22 AM CST
  • CORN (Mar 21) 398'2 -1'6 2/20/20   9:23 AM CST
  • CORN (May 21) 401'4 -2'6 2/20/20   9:10 AM CST
  • CORN (Jul 21) 403'6 -2'0 2/20/20   9:10 AM CST
  • CORN (Sep 21) 395'4 -0'4 2/20/20   8:30 AM CST
  • SOYBEANS (Mar 20) 896'0 -1'2 2/20/20   9:24 AM CST
  • SOYBEANS (May 20) 903'6 -1'6 2/20/20   9:24 AM CST
  • SOYBEANS (Jul 20) 913'2 -2'2 2/20/20   9:24 AM CST
  • SOYBEANS (Aug 20) 916'2 -2'4 2/20/20   9:24 AM CST
  • SOYBEANS (Sep 20) 915'6 -3'0 2/20/20   8:51 AM CST
  • SOYBEANS (Nov 20) 919'6 -3'2 2/20/20   9:24 AM CST
  • SOYBEANS (Jan 21) 923'0 -3'2 2/20/20   9:23 AM CST
  • SOYBEANS (Mar 21) 916'2 -3'2 2/20/20   9:23 AM CST
  • SOYBEANS (May 21) 917'2 -3'4 2/20/20   9:23 AM CST
  • WHEAT (Mar 20) 560'0 -5'2 2/20/20   9:24 AM CST
  • WHEAT (May 20) 557'6 -4'6 2/20/20   9:24 AM CST
  • WHEAT (Jul 20) 557'0 -4'2 2/20/20   9:23 AM CST
  • WHEAT (Sep 20) 563'0 -4'0 2/20/20   9:22 AM CST
  • WHEAT (Dec 20) 572'2 -4'2 2/20/20   9:23 AM CST
  • WHEAT (Mar 21) 579'6 -5'0 2/20/20   9:14 AM CST
  • WHEAT (May 21) 578'0 -5'2 2/20/20   9:05 AM CST
  • WHEAT (Jul 21) 567'0 -4'2 2/20/20   9:20 AM CST
  • WHEAT (Sep 21) 570'2 -3'6 2/20/20   8:40 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 474'6 -5'0 2/20/20   9:24 AM CST
  • HARD RED WINTER WHEAT (May 20) 482'0 -4'6 2/20/20   9:23 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 489'0 -4'6 2/20/20   9:23 AM CST
  • ETHANOL (Mar 20) 1.340 -0.018 2/20/20   8:33 AM CST
  • ETHANOL (Apr 20) 1.379 -0.007 2/19/20   1:16 PM CST
  • ETHANOL (May 20) 1.367 -0.007 2/19/20   1:16 PM CST
  • S&P 500 INDEX (Mar 20) 3387.00 - 0.20 2/20/20   9:18 AM CST
  • S&P 500 INDEX (Jun 20) 3316.00 18.10 2/19/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3387.60 18.20 2/19/20   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Feb  
 #2 Yellow Soybeans Chart Feb  
 MQ Spring Wheat 14% Pro Chart Feb  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Feb  
 #2 Yellow Soybeans Chart Feb  
 MQ Spring Wheat 14% Pro Chart Feb  
Price as of 02/20/20 09:35AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -5oF Feels Like: -26oF
Humid: 75% Dew Pt: -11oF
Barom: 30.69 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 5:58
As reported at FARGO, ND at 9:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°F
Low: -13°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
-13/16 12/33 15/34 19/33 13/31
Feels
Like

L/H (°F)
-29/1 -4/25 3/26 8/26 13/31
Dew Point
(°F)
-3 15 17 20 15
Humidity
(%)
70 71 75 78 76
Wind
Speed

(mph)
14 10 10 8 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.04 0.03 0.02
View complete Local Weather

DTN Weather Summary
More Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features continued rain in the Delta and Southeast, keeping soils saturated with ongoing flooding. We'll also see a round of snow form in the southwestern Plains. Other crop areas will be dry with very cold conditions in the northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 20, 2020 CST

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Prices/Trends 02/20 09:20
DTN Early Word Opening Livestock 02/20 06:34
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN