Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving wet or dry Soybeans/Corn and dry Wheat.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Wet corn moisture limit 25%, 
  • Test weight minimum is 50# and max 10% BCFM at this time. 
  • Current wheat protein scale - any pro.  
  • Corn and Soybean harvest program:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is August 31, 2020.
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 516'0 516'2 -1'6
May 525'2 525'2 525'2 -1'2
Jul 534'4 534'2 534'2 -1'6
Sep 541'2 540'0 541'2 4'2
Dec 558'6 554'2 558'6 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'2 -0'6
May 382'6 382'0 382'2 -0'4
Jul 387'6 387'2 387'2 -0'6
Sep 387'2 386'6 386'6 -0'6
Dec 390'4 390'2 390'2 -0'6
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
Jul 409'0 409'0 409'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 898'4 899'2 -2'0
Mar 916'0 912'6 913'0 -2'4
May 929'2 926'2 926'6 -2'2
Jul 942'2 939'2 939'4 -2'4
Aug 946'4 943'6 943'6 -2'4
Sep 942'0 941'4 941'4 -2'0
Nov 946'6 944'4 945'0 -1'6
Jan 951'2 949'0 949'2 -1'6
Mar 947'4 947'0 947'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'4 534'4 534'4 -0'2
Mar 523'4 521'6 522'0 -1'6
May 527'0 525'0 525'2 -1'4
Jul 529'6 527'6 528'2 -1'4
Sep 536'0 534'6 535'2 -1'2
Dec 546'2 546'2 546'2 -1'0
Mar 554'6 554'6 554'6 -1'2
May 552'4 552'4 552'4 0'6
Jul 545'0 545'0 545'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 415'4 4'4
Mar 431'4 430'2 430'4 -0'6
May 438'6 438'0 438'6 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.340 1.340 1.340 0.002
Feb 1.361 1.361 1.361 0.003
Mar 1.415 -0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3142.50 3128.00 3134.50 1.50
Mar 3140.50 3128.00 3136.00 1.60
Jun 2825.60 1.50

DTN Blogs & Forums

DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 501'4 4'4 12/10/19   7:15 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 516'2 -1'6 12/10/19   11:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 525'2 -1'2 12/10/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 534'2 -1'6 12/11/19   12:38 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 541'2 4'2 12/10/19   1:34 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 558'6 3'2 12/10/19   1:34 PM CST
  • CORN (Dec 19) 363'6 -2'4 12/10/19   1:15 PM CST
  • CORN (Mar 20) 376'2 -0'6 12/11/19   12:35 AM CST
  • CORN (May 20) 382'2 -0'4 12/11/19   12:37 AM CST
  • CORN (Jul 20) 387'2 -0'6 12/11/19   12:31 AM CST
  • CORN (Sep 20) 386'6 -0'6 12/10/19   10:13 PM CST
  • CORN (Dec 20) 390'2 -0'6 12/11/19   12:13 AM CST
  • CORN (Mar 21) 400'6 -0'2 12/10/19   7:00 PM CST
  • CORN (May 21) 406'0 1'6 12/10/19   1:15 PM CST
  • CORN (Jul 21) 409'0 0'0 12/10/19   7:00 PM CST
  • SOYBEANS (Jan 20) 899'0 -2'2 12/11/19   12:39 AM CST
  • SOYBEANS (Mar 20) 913'0 -2'4 12/11/19   12:35 AM CST
  • SOYBEANS (May 20) 926'6 -2'2 12/11/19   12:35 AM CST
  • SOYBEANS (Jul 20) 939'4 -2'4 12/11/19   12:01 AM CST
  • SOYBEANS (Aug 20) 943'6 -2'4 12/10/19   11:30 PM CST
  • SOYBEANS (Sep 20) 941'4 -2'0 12/10/19   11:30 PM CST
  • SOYBEANS (Nov 20) 945'0 -1'6 12/10/19   11:59 PM CST
  • SOYBEANS (Jan 21) 949'2 -1'6 12/10/19   11:34 PM CST
  • SOYBEANS (Mar 21) 947'4 0'0 12/10/19   7:32 PM CST
  • WHEAT (Dec 19) 534'4 -0'2 12/10/19   7:02 PM CST
  • WHEAT (Mar 20) 522'6 -1'0 12/11/19   12:38 AM CST
  • WHEAT (May 20) 526'0 -0'6 12/11/19   12:38 AM CST
  • WHEAT (Jul 20) 529'0 -0'6 12/11/19   12:38 AM CST
  • WHEAT (Sep 20) 535'2 -1'2 12/10/19   11:31 PM CST
  • WHEAT (Dec 20) 546'2 -1'0 12/11/19   12:38 AM CST
  • WHEAT (Mar 21) 554'6 -1'2 12/10/19   11:53 PM CST
  • WHEAT (May 21) 552'4 0'6 12/10/19   1:15 PM CST
  • WHEAT (Jul 21) 545'0 -1'4 12/10/19   7:09 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 415'4 4'4 12/10/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'2 0'0 12/11/19   12:38 AM CST
  • HARD RED WINTER WHEAT (May 20) 438'4 -0'4 12/11/19   12:38 AM CST
  • ETHANOL (Jan 20) 1.340 0.002 12/10/19   7:23 PM CST
  • ETHANOL (Feb 20) 1.361 0.003 12/10/19   7:23 PM CST
  • ETHANOL (Mar 20) 1.415 -0.025 12/10/19   1:16 PM CST
  • S&P 500 INDEX (Dec 19) 3134.50 1.50 12/10/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3136.00 1.60 12/10/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 1.50 12/10/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Dec  
 #2 Yellow Soybeans Chart Dec  
 MQ Spring Wheat 14% Pro Chart Dec  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Dec  
 #2 Yellow Soybeans Chart Dec  
 MQ Spring Wheat 14% Pro Chart Dec  
Price as of 12/11/19 12:49AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -14oF Feels Like: -32oF
Humid: 82% Dew Pt: -18oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 4:38
As reported at FARGO, ND at 12:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°F
Low: -20°F
Precip: 57%
High: 12°F
Low: -1°F
Precip: 80%
High: 21°F
Low: 7°F
Precip: 0%
High: 8°F
Low: -8°F
Precip: 0%
High: 7°F
Low: -15°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Snow Snow Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-20/4 -1/12 7/21 -8/8 -15/7
Feels
Like

L/H (°F)
-35/-10 -14/2 -11/12 -25/-7 -23/-3
Dew Point
(°F)
-11 1 8 -4 -8
Humidity
(%)
81 82 75 79 86
Wind
Speed

(mph)
7 6 13 11 5
Precip
(%)
57 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.04
S: 1-2
L: 0.06
None None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0
View complete Local Weather

DTN Weather Summary
Mixed Precip Wednesday in Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends 12/10 15:40
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN