Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Dumping corn, soybeans and wheat. 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Free price later on soybeans, price by August 31, 2017. 
    • Please call ahead, space is limited.
  • Price Later is .05 cts/mth on corn and wheat.
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 540'4 537'0 540'4 2'6
Jul 547'0 543'2 547'0 2'6
Sep 552'6 551'0 552'6 3'0
Dec 560'6 559'6 560'6 2'2
Mar 570'4 570'4 570'4 1'2
May 578'0 575'2 575'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
May 359'6 357'2 358'0 -0'6
Jul 367'2 365'0 365'4 -1'0
Sep 374'6 372'4 372'4 -1'4
Dec 382'6 380'2 380'6 -1'2
Mar 392'2 390'0 390'0 -1'6
May 397'0 395'0 395'0 -1'4
Jul 400'2 398'2 398'2 -1'4
Sep 395'0 395'0 395'0 0'6
Dec 396'0 394'0 394'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'0 994'6 994'6 -5'0
Jul 1012'2 1005'0 1005'2 -5'0
Aug 1014'2 1007'4 1007'4 -4'6
Sep 1004'6 999'4 1000'2 -4'6
Nov 1000'4 992'6 993'6 -5'0
Jan 1003'4 999'0 999'0 -4'6
Mar 1007'0 1000'6 1000'6 -5'0
May 1009'2 1003'2 1003'4 -4'6
Jul 1010'0 1009'4 1009'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 423'6 421'2 422'4 0'2
Jul 438'6 436'4 437'6 0'2
Sep 454'6 452'2 453'6 0'2
Dec 474'4 472'6 473'6 0'4
Mar 488'4 488'2 488'4 1'0
May 495'6 495'0 495'6 0'4
Jul 505'0 500'4 500'4 -2'0
Sep 516'4 511'4 516'4 -0'2
Dec 533'2 525'0 533'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 434'2 431'2 432'2 -0'2
Jul 446'4 443'2 444'4 -0'2
Sep 461'0 458'4 459'6 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.544 1.518 1.544 0.007
May 1.564 1.564 1.564 0.008
Jun 1.553 1.549 1.549 0.013
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2348.50 2333.00 2342.80 0.40
Sep 2345.50 2332.00 2373.50 0.30
Dec 2342.90 2329.90 2368.50 0.20

DTN Blogs & Forums

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone



Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 540'4 2'6 3/23/17   6:52 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 547'0 2'6 3/23/17   6:57 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 552'6 3'0 3/23/17   6:38 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 560'6 2'2 3/23/17   6:57 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 570'4 1'2 3/23/17   6:38 AM CST
  • HARD RED SPRING WHEAT (May 18) 575'2 -1'2 3/22/17   1:35 PM CST
  • CORN (May 17) 358'0 -0'6 3/23/17   7:05 AM CST
  • CORN (Jul 17) 365'4 -1'0 3/23/17   7:03 AM CST
  • CORN (Sep 17) 372'4 -1'4 3/23/17   7:01 AM CST
  • CORN (Dec 17) 380'6 -1'2 3/23/17   7:01 AM CST
  • CORN (Mar 18) 390'0 -1'6 3/23/17   6:35 AM CST
  • CORN (May 18) 395'0 -1'4 3/23/17   6:34 AM CST
  • CORN (Jul 18) 398'2 -1'4 3/23/17   6:34 AM CST
  • CORN (Sep 18) 395'0 0'6 3/23/17   2:05 AM CST
  • CORN (Dec 18) 394'0 -1'2 3/23/17   6:34 AM CST
  • SOYBEANS (May 17) 994'6 -5'0 3/23/17   7:04 AM CST
  • SOYBEANS (Jul 17) 1005'2 -5'0 3/23/17   7:01 AM CST
  • SOYBEANS (Aug 17) 1007'4 -4'6 3/23/17   6:55 AM CST
  • SOYBEANS (Sep 17) 1000'2 -4'6 3/23/17   5:14 AM CST
  • SOYBEANS (Nov 17) 993'6 -5'0 3/23/17   7:03 AM CST
  • SOYBEANS (Jan 18) 999'0 -4'6 3/23/17   5:14 AM CST
  • SOYBEANS (Mar 18) 1000'6 -5'0 3/23/17   4:15 AM CST
  • SOYBEANS (May 18) 1003'4 -4'6 3/23/17   4:15 AM CST
  • SOYBEANS (Jul 18) 1009'4 -0'2 3/22/17   1:15 PM CST
  • WHEAT (May 17) 422'4 0'2 3/23/17   7:04 AM CST
  • WHEAT (Jul 17) 437'6 0'2 3/23/17   6:59 AM CST
  • WHEAT (Sep 17) 453'6 0'2 3/23/17   6:46 AM CST
  • WHEAT (Dec 17) 473'6 0'4 3/23/17   6:32 AM CST
  • WHEAT (Mar 18) 488'4 1'0 3/23/17   12:35 AM CST
  • WHEAT (May 18) 495'6 0'4 3/23/17   1:00 AM CST
  • WHEAT (Jul 18) 500'4 -2'0 3/22/17   1:16 PM CST
  • WHEAT (Sep 18) 516'4 -0'2 3/22/17   1:15 PM CST
  • WHEAT (Dec 18) 533'2 0'2 3/22/17   1:15 PM CST
  • HARD RED WINTER WHEAT (May 17) 432'2 -0'2 3/23/17   7:05 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 444'4 -0'2 3/23/17   7:04 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 459'6 0'0 3/23/17   7:04 AM CST
  • ETHANOL (Apr 17) 1.544 0.007 3/22/17   10:24 PM CST
  • ETHANOL (May 17) 1.564 0.008 3/22/17   10:24 PM CST
  • ETHANOL (Jun 17) 1.549 0.013 3/22/17   2:19 PM CST
  • S&P 500 INDEX (Jun 17) 2342.80 0.40 3/22/17   3:18 PM CST
  • S&P 500 INDEX (Sep 17) 2373.50 0.30 3/22/17   3:18 PM CST
  • S&P 500 INDEX (Dec 17) 2368.50 0.20 3/22/17   3:18 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Mar  
 # 2 Soybeans Chart Mar  
 Spring Wheat Chart Mar  
Price as of 03/23/17 07:16AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 64% Dew Pt: 25oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:23 Sunset: 7:44
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 35°F
Precip: 73%
High: 43°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
35/45 30/43 25/47 30/47 30/48
Feels
Like

L/H (°F)
25/39 20/35 18/41 23/47 23/44
Dew Point
(°F)
32 31 30 35 34
Humidity
(%)
76 80 75 90 85
Wind
Speed

(mph)
14 15 11 3 7
Precip
(%)
73 - - - -
Precip
Amt
(in.)
Rain
0.07
None None None None
Evap
(in./day)
0.06 0.05 0.05 0.04 0.05
View complete Local Weather

DTN Weather Summary
Rain Thursday in N.Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the central and Northern Plains and western Midwest Thursday. This is the start of what is indicated to be a favorable round of precipitation for much of the Plains, Midwest and Delta during the next week. Improvements are especially featured in soil moisture for Southern Plains wheat and dry areas of the Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Mar 23, 2017 CDT

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN