Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, soybeans and wheat. 
  • Please be in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • New soybeans, corn and wheat deliveries - Cash or basis fix only. 
    • Cash price is set each day unless pre-notified that you want it set as basis fix only.
  • Grain received without a contract is priced at the closing bid of the day. 
  • Protein scale +8/-8 - August 12, 2024
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'2 0'0
Mar 605'4 596'2 598'0 -4'0
May 612'6 604'4 606'2 -4'2
Jul 620'0 612'6 613'4 -4'4
Sep 630'0 621'4 623'6 -4'6
Dec 641'0 636'6 640'0 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 442'4 -1'4
May 451'6 447'2 449'4 -1'6
Jul 455'6 451'2 453'2 -2'0
Sep 437'2 433'0 435'0 -2'2
Dec 442'4 437'4 439'4 -2'6
Mar 453'0 448'4 450'6 -2'2
May 458'6 455'0 456'2 -2'4
Jul 461'6 458'0 459'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'0 986'0 988'6 -7'4
Mar 1002'4 993'0 995'4 -8'2
May 1012'6 1003'4 1006'0 -8'0
Jul 1023'4 1014'0 1016'2 -7'6
Aug 1021'4 1011'6 1014'2 -7'6
Sep 1009'6 1000'6 1002'0 -8'2
Nov 1013'2 1004'2 1005'6 -7'6
Jan 1022'4 1013'4 1014'6 -7'2
Mar 1023'6 1015'0 1016'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'2
May 570'6 561'2 561'6 -6'0
Jul 577'0 567'2 568'0 -6'2
Sep 588'4 579'4 580'2 -6'6
Dec 604'6 595'4 595'4 -6'6
Mar 615'6 608'0 608'4 -6'6
May 624'0 -6'6
Jul 616'0 -6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 559'4 -7'4
Mar 565'4 555'2 556'2 -5'6
May 572'6 563'4 563'6 -5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.161
Feb 2.161
Mar 2.161

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range

DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 24) 582'2 0'0 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 598'0 -4'0 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 606'2 -4'2 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 613'4 -4'4 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 623'6 -4'6 12/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 640'0 -5'2 12/13/24   1:31 PM CST
  • CORN (Dec 24) 432'0 -1'6 12/13/24   12:01 PM CST
  • CORN (Mar 25) 442'4 -1'4 12/13/24   1:19 PM CST
  • CORN (May 25) 449'4 -1'6 12/13/24   1:19 PM CST
  • CORN (Jul 25) 453'2 -2'0 12/13/24   1:19 PM CST
  • CORN (Sep 25) 435'0 -2'2 12/13/24   1:19 PM CST
  • CORN (Dec 25) 439'4 -2'6 12/13/24   1:19 PM CST
  • CORN (Mar 26) 450'6 -2'2 12/13/24   1:16 PM CST
  • CORN (May 26) 456'2 -2'4 12/13/24   1:15 PM CST
  • CORN (Jul 26) 459'6 -2'6 12/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 988'6 -7'4 12/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 995'4 -8'2 12/13/24   1:19 PM CST
  • SOYBEANS (May 25) 1006'0 -8'0 12/13/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1016'2 -7'6 12/13/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1014'2 -7'6 12/13/24   1:18 PM CST
  • SOYBEANS (Sep 25) 1002'0 -8'2 12/13/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1005'6 -7'6 12/13/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1014'6 -7'2 12/13/24   1:19 PM CST
  • SOYBEANS (Mar 26) 1016'2 -6'4 12/13/24   1:19 PM CST
  • WHEAT (Dec 24) 533'2 -12'2 12/13/24   12:01 PM CST
  • WHEAT (Mar 25) 552'0 -6'2 12/13/24   1:19 PM CST
  • WHEAT (May 25) 561'6 -6'0 12/13/24   1:19 PM CST
  • WHEAT (Jul 25) 568'0 -6'2 12/13/24   1:19 PM CST
  • WHEAT (Sep 25) 580'2 -6'6 12/13/24   1:19 PM CST
  • WHEAT (Dec 25) 595'4 -6'6 12/13/24   1:19 PM CST
  • WHEAT (Mar 26) 608'4 -6'6 12/13/24   1:15 PM CST
  • WHEAT (May 26) 624'0 -6'6 12/13/24   1:15 PM CST
  • WHEAT (Jul 26) 616'0 -6'4 12/13/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 559'4 -7'4 12/13/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 556'2 -5'6 12/13/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 563'6 -5'0 12/13/24   1:19 PM CST
  • ETHANOL (Jan 25) 2.161 12/13/24   1:16 PM CST
  • ETHANOL (Feb 25) 2.161 12/13/24   1:16 PM CST
  • ETHANOL (Mar 25) 2.161 12/13/24   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Dec  
 #2 Yellow Soybeans Chart Dec  
 MQ Spring Wheat 14% Pro Chart Dec  
Price as of 12/14/24 05:38PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 93% Dew Pt: 21oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:08 Sunset: 4:37
As reported at South Farm, ND at 5:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 17°F
Precip: 34%
High: 34°F
Low: 27°F
Precip: 57%
High: 30°F
Low: 20°F
Precip: 70%
High: 19°F
Low: 9°F
Precip: 0%
High: 8°F
Low: 2°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< December 2024 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Freezing Rain Freezing Rain Snow Cloudy Mostly Cloudy
Weather Freezing Rain Freezing Rain Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
17/27 27/34 20/30 9/19 2/8
Feels
Like

L/H (°F)
13/18 18/26 8/22 -4/8 -12/-5
Dew Point
(°F)
23 28 22 10 0
Humidity
(%)
95 95 85 80 75
Wind
Speed

(mph)
8 10 15 8 7
Precip
(%)
34 57 70 - -
Precip
Amt
(in.)
Ice
0.01
Ice
0.08
S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather

DTN Weather Summary
Warm Air Spreading East With Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Dec 13, 2024 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN