Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
614'2
611'0
611'4
-2'4
Mar
636'2
633'0
633'0
-3'0
May
646'2
645'0
645'2
-2'2
Jul
654'2
653'0
653'0
0'4
Sep
659'2
659'0
659'0
2'2
Dec
678'0
-4'6
@C - CORN - CBOT
High
Low
Last
Chg
Dec
409'4
408'2
409'0
-0'4
Mar
423'0
421'6
422'4
-0'6
May
430'2
429'2
429'6
-0'6
Jul
434'4
433'2
433'6
-1'0
Sep
430'2
429'2
430'0
-0'4
Dec
437'0
436'0
437'0
-0'2
Mar
447'4
447'0
447'4
-0'4
May
453'4
453'0
453'4
-0'4
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
983'2
978'0
980'6
-0'2
Jan
991'6
987'4
990'0
0'2
Mar
1003'2
999'2
1001'0
-1'0
May
1017'6
1013'4
1015'6
-0'2
Jul
1029'2
1025'4
1027'0
-1'2
Aug
1031'0
1027'0
1028'6
-0'6
Sep
1022'2
1021'0
1022'2
0'0
Nov
1026'4
1023'2
1023'6
-1'6
Jan
1035'6
1035'4
1035'4
-2'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
574'6
566'4
567'4
-4'6
Mar
594'4
586'6
587'6
-4'4
May
605'4
597'6
598'6
-4'2
Jul
612'2
604'6
605'2
-4'2
Sep
620'2
614'6
615'4
-3'4
Dec
633'4
629'0
629'0
-3'4
Mar
641'0
638'2
638'2
-3'2
May
652'2
0'0
Jul
635'0
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
583'4
577'4
579'0
-3'2
Mar
597'4
592'4
593'6
-3'2
May
607'2
602'0
603'2
-3'2
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Nov
2.161
Dec
2.161
Jan
2.161
@DJ - @DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA
Quote Ticker
HARD RED SPRING WHEAT (Dec 24) 611'4 -2'4 HARD RED SPRING WHEAT (Mar 25) 633'0 -3'0 HARD RED SPRING WHEAT (May 25) 645'2 -2'2 HARD RED SPRING WHEAT (Jul 25) 653'0 0'4 HARD RED SPRING WHEAT (Sep 25) 659'0 2'2 HARD RED SPRING WHEAT (Dec 25) 678'0 -4'6 CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'4 -0'6 CORN (May 25) 429'6 -0'6 CORN (Jul 25) 433'6 -1'0 CORN (Sep 25) 430'0 -0'4 CORN (Dec 25) 437'0 -0'2 CORN (Mar 26) 447'4 -0'4 CORN (May 26) 453'4 -0'4 CORN (Jul 26) 459'6 0'0 SOYBEANS (Nov 24) 980'6 -0'2 SOYBEANS (Jan 25) 990'0 0'2 SOYBEANS (Mar 25) 1001'0 -1'0 SOYBEANS (May 25) 1015'6 -0'2 SOYBEANS (Jul 25) 1027'0 -1'2 SOYBEANS (Aug 25) 1028'6 -0'6 SOYBEANS (Sep 25) 1022'2 0'0 SOYBEANS (Nov 25) 1023'6 -1'6 SOYBEANS (Jan 26) 1035'4 -2'0 WHEAT (Dec 24) 567'4 -4'6 WHEAT (Mar 25) 587'6 -4'4 WHEAT (May 25) 598'6 -4'2 WHEAT (Jul 25) 605'2 -4'2 WHEAT (Sep 25) 615'4 -3'4 WHEAT (Dec 25) 629'0 -3'4 WHEAT (Mar 26) 638'2 -3'2 WHEAT (May 26) 652'2 0'0 WHEAT (Jul 26) 635'0 0'0 HARD RED WINTER WHEAT (Dec 24) 579'0 -3'2 HARD RED WINTER WHEAT (Mar 25) 593'4 -3'4 HARD RED WINTER WHEAT (May 25) 603'2 -3'2 ETHANOL (Nov 24) 2.161 ETHANOL (Dec 24) 2.161 ETHANOL (Jan 25) 2.161
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
69 %
Dew Pt:
60 o F
Barom:
29.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:57
Sunset:
6:26
As reported at South Farm, ND at 8:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64 °F Low: 44 °F Precip: 55 %
High: 56 °F Low: 39 °F Precip: 0 %
High: 54 °F Low: 43 °F Precip: 70 %
High: 55 °F Low: 36 °F Precip: 0 %
High: 55 °F Low: 33 °F Precip: 22 %
View complete Local Weather
Calendar
<
October 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather Condition
Weather
Thunder Storms
Clear
Rain
Partly Cloudy
Rain
Temp
L/H (°F)
44/64
39/56
43/54
36/55
33/55
Feels Like
L/H (°F)
39/64
36/56
39/54
31/55
28/55
Dew Point
(°F)
46
33
37
30
26
Humidity
(%)
79
58
64
50
48
Wind Speed
(mph)
12
7
6
7
7
Precip (%)
55
-
70
-
22
Precip Amt (in.)
Rain 0.25
None
Rain 0.12
None
Rain 0.09
Evap
(in./day)
0.06
0.08
0.06
0.08
0.09
View complete Local Weather
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."