Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space.
  • Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat price by date is July 31, 2019
    • Corn and Soybean price by date is August 30, 2019
  • Wheat is any protein, no scales - Subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 533'6 530'0 533'6 1'2
Dec 547'2 545'0 547'2 1'2
Mar 561'2 561'2 561'2 0'4
May 575'0 567'4 569'6 -10'0
Jul 582'2 575'0 576'6 -10'2
Sep 592'0 -11'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 436'0 439'2 -1'6
Dec 447'2 442'2 445'6 -1'2
Mar 454'2 449'2 452'6 -1'0
May 456'6 452'2 455'4 -1'0
Jul 459'2 454'6 457'6 -1'0
Sep 424'4 423'2 424'4 -0'6
Dec 419'4 417'6 418'6 -1'0
Mar 433'0 428'4 429'0 -2'4
May 433'4 433'4 433'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 895'6 897'2 -4'4
Sep 905'6 901'6 903'0 -4'6
Nov 918'2 914'0 915'4 -4'4
Jan 930'4 926'2 927'4 -4'6
Mar 938'0 935'2 936'2 -4'6
May 945'0 943'4 944'0 -4'4
Jul 953'4 951'6 952'6 -3'2
Aug 936'0 -9'6
Sep 952'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 502'2 505'4 -2'2
Dec 522'0 514'6 517'4 -2'4
Mar 534'4 527'4 529'6 -3'2
May 540'2 534'6 535'6 -3'2
Jul 540'4 535'0 536'6 -3'0
Sep 546'2 543'4 544'4 -1'6
Dec 555'4 555'4 555'4 -1'6
Mar 576'4 -12'6
May 560'2 -12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 450'4 445'0 446'4 -2'4
Dec 470'0 465'2 466'2 -3'0
Mar 489'2 484'6 486'6 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.602 1.549 1.550 -0.036
Sep 1.609 1.566 1.566 -0.027
Oct 1.580 -0.027
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3020.00 3013.50 3017.50 1.90
Dec 2951.00 2.00
Mar 2815.70 2.10

DTN Blogs & Forums

DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 533'6 1'2 7/16/19   4:12 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 547'2 1'2 7/16/19   4:12 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 561'2 0'4 7/16/19   1:16 AM CST
  • HARD RED SPRING WHEAT (May 20) 569'6 -10'0 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'6 -10'2 7/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 592'0 -11'6 7/15/19   1:31 PM CST
  • CORN (Sep 19) 439'2 -1'6 7/16/19   4:12 AM CST
  • CORN (Dec 19) 445'6 -1'2 7/16/19   4:13 AM CST
  • CORN (Mar 20) 452'6 -1'0 7/16/19   4:13 AM CST
  • CORN (May 20) 455'4 -1'0 7/16/19   4:07 AM CST
  • CORN (Jul 20) 457'6 -1'0 7/16/19   4:07 AM CST
  • CORN (Sep 20) 424'4 -0'6 7/16/19   3:22 AM CST
  • CORN (Dec 20) 418'6 -1'0 7/16/19   3:51 AM CST
  • CORN (Mar 21) 429'0 -2'4 7/15/19   1:17 PM CST
  • CORN (May 21) 433'4 -1'4 7/15/19   7:56 PM CST
  • SOYBEANS (Aug 19) 897'2 -4'4 7/16/19   4:13 AM CST
  • SOYBEANS (Sep 19) 903'0 -4'6 7/16/19   4:13 AM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/16/19   4:13 AM CST
  • SOYBEANS (Jan 20) 927'4 -4'6 7/16/19   4:13 AM CST
  • SOYBEANS (Mar 20) 936'2 -4'6 7/16/19   4:10 AM CST
  • SOYBEANS (May 20) 944'0 -4'4 7/16/19   3:48 AM CST
  • SOYBEANS (Jul 20) 952'6 -3'2 7/16/19   4:12 AM CST
  • SOYBEANS (Aug 20) 936'0 -9'6 7/15/19   1:15 PM CST
  • SOYBEANS (Sep 20) 952'6 -10'0 7/15/19   1:15 PM CST
  • WHEAT (Sep 19) 505'4 -2'2 7/16/19   4:13 AM CST
  • WHEAT (Dec 19) 517'4 -2'4 7/16/19   4:13 AM CST
  • WHEAT (Mar 20) 529'6 -3'2 7/16/19   4:11 AM CST
  • WHEAT (May 20) 535'6 -3'2 7/16/19   4:02 AM CST
  • WHEAT (Jul 20) 536'6 -3'0 7/16/19   3:53 AM CST
  • WHEAT (Sep 20) 544'4 -1'6 7/16/19   3:32 AM CST
  • WHEAT (Dec 20) 555'4 -1'6 7/16/19   3:32 AM CST
  • WHEAT (Mar 21) 576'4 -12'6 7/15/19   1:15 PM CST
  • WHEAT (May 21) 560'2 -12'4 7/15/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 446'4 -2'4 7/16/19   4:13 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'2 -3'0 7/16/19   4:11 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 486'6 -2'0 7/16/19   3:47 AM CST
  • ETHANOL (Aug 19) 1.550 -0.036 7/15/19   2:16 PM CST
  • ETHANOL (Sep 19) 1.566 -0.027 7/15/19   1:30 PM CST
  • ETHANOL (Oct 19) 1.580 -0.027 7/15/19   1:16 PM CST
  • S&P 500 INDEX (Sep 19) 3017.50 1.90 7/15/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 2.00 7/15/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 2.10 7/15/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 Spring Wheat 14% Pro Chart July  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 Spring Wheat 14% Pro Chart July  
Price as of 07/16/19 04:24AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 9:17
As reported at FARGO, ND at 4:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 76%
High: 87°F
Low: 66°F
Precip: 25%
High: 85°F
Low: 66°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 32%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/82 65/83 66/87 66/85 63/80
Feels
Like

L/H (°F)
64/83 65/87 66/91 66/85 63/81
Dew Point
(°F)
64 67 69 65 60
Humidity
(%)
62 75 68 55 63
Wind
Speed

(mph)
6 10 9 7 1
Precip
(%)
- 76 25 20 32
Precip
Amt
(in.)
None Rain
0.36
Rain
0.01
Rain
0.03
Rain
0.03
Evap
(in./day)
0.2 0.17 0.24 0.26 0.17
View complete Local Weather

DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary

Posted at 4:06PM Mon Jul 15, 2019 CDT

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN