Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Friday Oct 15th - call ahead, stay in touch at the pit for closing time.  Thank you.
  • This weekend- Open harvest hours.  
    • Please stay in touch with the guys at the dump pits each day.
  • Alton - Wet or dry corn only.
  • Halstad location - Dry corn and soybeans. No space for wet corn.
  • Harvest hours, 8 am to in line by 6:30 PM.  Sunday 10 am to in line by 6:30 PM.  Weather permitting.
  • Wheat - Call in Novmember.  
  • Soybean and Corn harvest is cash or basis only.  
    • Halstad location will have some space for price later beans and corn - 5 cts per mth. 
    • Notify before hauling or it is cash priced each day.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 980'0 957'4 968'6 8'6
Mar 967'2 945'0 956'4 9'2
May 949'6 928'4 937'4 7'6
Jul 925'0 917'6 922'0 6'2
Sep 828'0 816'6 826'4 8'4
Dec 822'6 815'0 822'6 10'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2
Sep 1230'2 1218'2 1230'2 10'0
Nov 1224'4 1208'6 1223'6 10'4
Jan 1224'6 1214'0 1224'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0
Dec 751'4 736'0 746'6 8'4
Mar 752'6 738'2 752'6 8'0
May 724'4 7'0
Jul 723'0 720'0 720'4 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 748'0 729'4 744'0 12'6
Mar 755'0 737'2 750'6 12'2
May 758'2 740'6 753'4 11'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.207
Dec 2.207
Jan 2.137
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Blogs & Forums

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 968'6 8'6 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 956'4 9'2 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 937'4 7'6 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 922'0 6'2 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 826'4 8'4 10/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 822'6 10'2 10/15/21   1:31 PM CST
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • CORN (Jul 22) 541'4 7'2 10/15/21   1:19 PM CST
  • CORN (Sep 22) 526'4 6'4 10/15/21   1:19 PM CST
  • CORN (Dec 22) 523'2 6'6 10/15/21   1:19 PM CST
  • CORN (Mar 23) 529'2 7'0 10/15/21   1:17 PM CST
  • CORN (May 23) 532'0 7'0 10/15/21   1:15 PM CST
  • CORN (Jul 23) 530'4 7'0 10/15/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEANS (May 22) 1245'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1251'6 10'4 10/15/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1246'6 10'2 10/15/21   1:16 PM CST
  • SOYBEANS (Sep 22) 1230'2 10'0 10/15/21   1:16 PM CST
  • SOYBEANS (Nov 22) 1223'6 10'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1224'4 10'2 10/15/21   1:18 PM CST
  • WHEAT (Dec 21) 733'4 9'2 10/15/21   1:19 PM CST
  • WHEAT (Mar 22) 746'2 9'6 10/15/21   1:19 PM CST
  • WHEAT (May 22) 750'2 9'2 10/15/21   1:19 PM CST
  • WHEAT (Jul 22) 738'4 9'0 10/15/21   1:18 PM CST
  • WHEAT (Sep 22) 741'4 8'0 10/15/21   1:19 PM CST
  • WHEAT (Dec 22) 746'6 8'4 10/15/21   1:18 PM CST
  • WHEAT (Mar 23) 752'6 8'0 10/15/21   1:15 PM CST
  • WHEAT (May 23) 724'4 7'0 10/15/21   1:15 PM CST
  • WHEAT (Jul 23) 720'4 5'6 10/15/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 744'0 12'6 10/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 750'6 12'2 10/15/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 22) 753'4 11'4 10/15/21   1:19 PM CST
  • ETHANOL (Nov 21) 2.207 10/15/21   1:16 PM CST
  • ETHANOL (Dec 21) 2.207 10/15/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 10/15/21   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Oct  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Oct  
Price as of 10/16/21 07:57AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 89% Dew Pt: 31oF
Barom: 29.34 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 6:38
As reported at South Farm, ND at 7:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 0%
High: 47°F
Low: 38°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
10/16
Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Weather
Condition
Clear Clear Clear Mostly Cloudy Cloudy
Weather Clear Clear Clear Mostly Cloudy Cloudy
Temp
L/H (°F)
34/59 34/64 42/70 43/59 38/47
Feels
Like

L/H (°F)
29/59 34/64 39/70 41/59 31/42
Dew Point
(°F)
36 41 45 45 38
Humidity
(%)
64 72 64 78 79
Wind
Speed

(mph)
6 4 9 9 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.06 0.11 0.06 0.05
View complete Local Weather

DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN