Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Monday to Friday - Dumping Soybeans, Corn and Wheat:  
    • Free price later for new deliveries of soybeans - price by 8-31-16.
    • Free price later for new deliveries of wheat - price by 7-31-16.
    • Cash, Basis Fixed or Price Later @ 5 cts/mth on corn.
    • Need a contract in place or grain is priced at the end of the day.
    • Regular hours - In line by 4:30 pm Monday - Friday.
    • Closed on weekends.
  • Wheat - Current protein scales are +5/-5 from 14.
  • Please call ahead - Thank you!
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 487'0 485'6 486'4 0'4
May 491'0 489'6 490'6 0'0
Jul 500'0 499'4 500'0 0'2
Sep 512'2 509'6 511'2 -2'0
Dec 527'6 526'4 526'6 -2'0
Mar 542'0 542'0 542'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 360'4 359'6 360'2 0'0
May 365'2 364'6 365'0 -0'2
Jul 370'2 369'4 370'0 -0'2
Sep 375'4 374'6 375'0 -0'4
Dec 383'4 383'0 383'4 0'0
Mar 392'0 392'0 392'0 -0'2
May 398'6 397'6 398'4 -0'4
Jul 401'6 401'2 401'6 -0'2
Sep 396'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 864'0 862'0 863'6 1'4
May 868'6 867'0 868'4 1'4
Jul 874'2 872'4 874'0 1'4
Aug 875'4 875'0 875'4 1'0
Sep 876'0 876'0 876'0 1'4
Nov 879'2 877'4 879'2 1'4
Jan 884'0 880'6 883'2 -0'2
Mar 886'4 883'4 886'4 0'0
May 889'2 887'4 888'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'2 460'0 461'6 0'4
May 466'0 463'6 465'6 0'6
Jul 470'4 468'0 470'4 1'0
Sep 478'4 478'4 478'4 0'4
Dec 493'0 491'0 492'6 0'2
Mar 505'0 501'2 505'0 2'6
May 511'2 511'2 511'2 2'0
Jul 515'0 2'0
Sep 529'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 446'6 443'6 446'6 2'0
May 456'2 454'0 456'2 2'0
Jul 466'6 464'0 466'6 2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.404 1.376 1.382 -0.019
Apr 1.413 1.389 1.395 -0.017
May 1.408 1.398 1.403 -0.017
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1876.50 1844.50 1847.00 - 1.50
Jun 1861.40 1836.40 1838.00 - 1.60
Sep 1853.80 1828.80 1815.00 - 1.60

DTN Blogs & Forums

DTN Videos
 03:42
2/10/2016 Row Crops Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:48
2/10/2016 Grains Trade in Tight Range
 03:31
2/10/2016 Favorable Weather For South America

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 16) 486'4 0'4 2/10/16   11:14 PM CST
  • HARD RED SPRING WHEAT (May 16) 490'6 0'0 2/10/16   9:39 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 500'0 0'2 2/10/16   11:14 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 511'2 -2'0 2/10/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 526'6 -2'0 2/10/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 542'0 0'2 2/10/16   9:32 PM CST
  • CORN (Mar 16) 360'2 0'0 2/11/16   12:06 AM CST
  • CORN (May 16) 365'0 -0'2 2/11/16   12:05 AM CST
  • CORN (Jul 16) 370'0 -0'2 2/10/16   11:51 PM CST
  • CORN (Sep 16) 375'0 -0'4 2/10/16   10:04 PM CST
  • CORN (Dec 16) 383'4 0'0 2/11/16   12:06 AM CST
  • CORN (Mar 17) 392'0 -0'2 2/10/16   7:00 PM CST
  • CORN (May 17) 398'4 -0'4 2/10/16   1:18 PM CST
  • CORN (Jul 17) 401'6 -0'2 2/10/16   7:01 PM CST
  • CORN (Sep 17) 396'0 -0'2 2/10/16   1:18 PM CST
  • SOYBEANS (Mar 16) 863'6 1'4 2/11/16   12:01 AM CST
  • SOYBEANS (May 16) 868'4 1'4 2/11/16   12:00 AM CST
  • SOYBEANS (Jul 16) 874'0 1'4 2/11/16   12:01 AM CST
  • SOYBEANS (Aug 16) 875'4 1'0 2/10/16   10:07 PM CST
  • SOYBEANS (Sep 16) 876'0 1'4 2/10/16   11:31 PM CST
  • SOYBEANS (Nov 16) 879'2 1'4 2/10/16   11:12 PM CST
  • SOYBEANS (Jan 17) 883'2 -0'2 2/10/16   1:18 PM CST
  • SOYBEANS (Mar 17) 886'4 0'0 2/10/16   1:18 PM CST
  • SOYBEANS (May 17) 888'0 0'0 2/10/16   1:18 PM CST
  • WHEAT (Mar 16) 461'6 0'4 2/10/16   11:47 PM CST
  • WHEAT (May 16) 465'6 0'6 2/10/16   11:52 PM CST
  • WHEAT (Jul 16) 470'4 1'0 2/10/16   11:43 PM CST
  • WHEAT (Sep 16) 478'4 0'4 2/10/16   7:22 PM CST
  • WHEAT (Dec 16) 492'6 0'2 2/10/16   11:06 PM CST
  • WHEAT (Mar 17) 505'0 2'6 2/10/16   1:17 PM CST
  • WHEAT (May 17) 511'2 2'0 2/10/16   1:17 PM CST
  • WHEAT (Jul 17) 515'0 2'0 2/10/16   1:17 PM CST
  • WHEAT (Sep 17) 529'6 0'6 2/10/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 446'6 2'0 2/10/16   11:35 PM CST
  • HARD RED WINTER WHEAT (May 16) 456'2 2'0 2/10/16   11:35 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 466'6 2'2 2/10/16   11:35 PM CST
  • ETHANOL (Mar 16) 1.382 -0.019 2/10/16   3:28 PM CST
  • ETHANOL (Apr 16) 1.395 -0.017 2/10/16   2:14 PM CST
  • ETHANOL (May 16) 1.403 -0.017 2/10/16   2:19 PM CST
  • S&P 500 INDEX (Mar 16) 1847.00 - 1.50 2/10/16   3:18 PM CST
  • S&P 500 INDEX (Jun 16) 1838.00 - 1.60 2/10/16   3:18 PM CST
  • S&P 500 INDEX (Sep 16) 1815.00 - 1.60 2/10/16   3:18 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Feb  
 # 2 Soybeans Chart Feb  
 Spring Wheat Chart Feb  
Price as of 02/11/16 12:17AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -1oF
Humid: 66% Dew Pt: 0oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:44
As reported at FARGO, ND at 11:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 1°F
Precip: 0%
High: 11°F
Low: -5°F
Precip: 0%
High: 14°F
Low: -6°F
Precip: 20%
High: 26°F
Low: 10°F
Precip: 60%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
2/11
Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Weather
Condition
Mostly Cloudy Clear Snow Snow Mostly Cloudy
Weather Mostly Cloudy Clear Snow Snow Mostly Cloudy
Temp
L/H (°F)
1/19 -5/11 -6/14 10/26 18/36
Feels
Like

L/H (°F)
-1/12 -21/-2 -20/-1 -9/16 5/28
Dew Point
(°F)
2 -5 -5 12 21
Humidity
(%)
65 62 56 76 78
Wind
Speed

(mph)
4 14 11 15 11
Precip
(%)
- - 20 60 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
S: 1-2
L: 0.13
None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather

DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/10 05:55
DTN Midday Grain Comments 02/10 11:33
DTN Closing Grain Comments 02/10 13:50
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Opening Livestock 02/10 06:00
DTN Midday Livestock Comments 02/10 11:53
DTN Closing Livestock Comment 02/10 15:13
DTN Chart Technical Points 02/10 16:30
DTN Feeder Pig Index

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN