Holiday Notice
	Alton will be closed on Monday for Memorial Day.  Markets are also closed and re-open at 7 pm.

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space. Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name. Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad.  Price later contracts will need to be in place before hauling. Wheat price by date is July 31, 2019 Corn and Soybean price by date is August 30, 2019 Wheat is any protein, no scales - Subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 547'0 536'6 543'2 0'6 Sep 556'2 545'6 551'4 0'0 Dec 568'4 558'2 564'2 0'4 Mar 579'2 572'0 576'6 0'2 May 582'2 580'0 582'2 -2'0 Jul 587'0 586'6 586'6 -1'4   @C - CORN - CBOT   High Low Last Chg Jul 396'4 386'2 394'4 0'2 Sep 405'2 395'4 403'2 1'0 Dec 413'6 404'4 412'2 2'2 Mar 423'2 415'0 422'4 2'6 May 426'4 419'0 425'6 2'4 Jul 429'2 422'2 428'4 2'0 Sep 413'0 408'6 412'2 0'6 Dec 414'4 410'2 412'4 0'6 Mar 422'2 420'4 421'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 835'0 819'0 829'4 6'4 Aug 841'6 825'6 836'2 6'6 Sep 848'2 833'0 843'0 6'6 Nov 861'6 845'4 856'2 6'6 Jan 873'2 857'4 867'6 7'0 Mar 881'4 866'0 876'0 6'6 May 891'0 876'6 885'6 6'4 Jul 901'4 889'0 896'4 6'6 Aug 900'6 900'6 900'6 6'4   @W - WHEAT - CBOT   High Low Last Chg Jul 481'0 468'4 472'2 -6'0 Sep 488'0 476'0 480'4 -5'2 Dec 500'2 488'6 493'4 -4'0 Mar 511'4 501'0 506'0 -2'6 May 515'6 506'4 511'2 -2'4 Jul 511'4 505'2 509'2 -2'0 Sep 517'0 512'0 517'0 -2'2 Dec 529'2 524'0 528'4 -2'2 Mar 546'0 -1'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 440'4 428'2 431'4 -3'6 Sep 450'0 438'4 442'6 -3'2 Dec 469'4 459'2 463'4 -2'6   @AC - ETHANOL - CBOT   High Low Last Chg Jun 1.404 1.362 1.365 -0.027 Jul 1.411 1.371 1.376 -0.024 Aug 1.416 1.384 1.384 -0.028   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2866.00 2853.00 2864.20 - 1.90 Sep 2830.00 22.50 Dec 2745.00 22.40

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady US Surface Transportation Board Getting Back on Track Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking Soybeans Planted by May 19 vs. Impact on Yields, Planted Area 2019's Corn Planting Pace Appears Slowest Ever History of New Crop Wheat Sales DTN Ag Policy Blog Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Planting Rain Delays Continue Midwest and Plains to Stay Wet Dry Spring in Prairies DTN Ethanol Blog Ag Groups Press Congress for Biodiesel tax Credit Extension Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Two Midwest Ethanol Plants Approved for California Cellulosic Market DTN Production Blog A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Dicamba Deadline Questions Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? The Answer to the Question in the First Paragraph is "Yes" Machinery Chatter Farmers Test New John Deere Grain Drill Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Canadian Markets A Look at AAFC's Supply and Demand Estimates Spot Canadian Dollar Reaches a 19-Week Low Saskatchewan Producers Face Mixed Blessings Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	DTN Videos
	Closing Market Comment  04:19 5/21/2019 Rally Fades Late Tuesday Midday Hot Sheet  01:29 5/22/2019 Grains Mixed Wednesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:35 5/22/2019 Rainy Pattern Again Wednesday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 HARD RED SPRING WHEAT (Mar 20) 576'6 0'2 HARD RED SPRING WHEAT (May 20) 582'2 -2'0 HARD RED SPRING WHEAT (Jul 20) 586'6 -1'4 CORN (Jul 19) 394'4 0'2 CORN (Sep 19) 403'2 1'0 CORN (Dec 19) 412'2 2'2 CORN (Mar 20) 422'4 2'6 CORN (May 20) 425'6 2'4 CORN (Jul 20) 428'4 2'0 CORN (Sep 20) 412'2 0'6 CORN (Dec 20) 412'4 0'6 CORN (Mar 21) 421'0 1'0 SOYBEANS (Jul 19) 829'4 6'4 SOYBEANS (Aug 19) 836'2 6'6 SOYBEANS (Sep 19) 843'0 6'6 SOYBEANS (Nov 19) 856'2 6'6 SOYBEANS (Jan 20) 867'6 7'0 SOYBEANS (Mar 20) 876'0 6'6 SOYBEANS (May 20) 885'6 6'4 SOYBEANS (Jul 20) 896'4 6'6 SOYBEANS (Aug 20) 900'6 6'4 WHEAT (Jul 19) 472'2 -6'0 WHEAT (Sep 19) 480'4 -5'2 WHEAT (Dec 19) 493'4 -4'0 WHEAT (Mar 20) 506'0 -2'6 WHEAT (May 20) 511'2 -2'4 WHEAT (Jul 20) 509'2 -2'0 WHEAT (Sep 20) 517'0 -2'2 WHEAT (Dec 20) 528'4 -2'2 WHEAT (Mar 21) 546'0 -1'6 HARD RED WINTER WHEAT (Jul 19) 431'4 -3'6 HARD RED WINTER WHEAT (Sep 19) 442'6 -3'2 HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 ETHANOL (Jun 19) 1.365 -0.027 ETHANOL (Jul 19) 1.376 -0.024 ETHANOL (Aug 19) 1.384 -0.028 S&P 500 INDEX (Jun 19) 2864.20 - 1.90 S&P 500 INDEX (Sep 19) 2830.00 22.50 S&P 500 INDEX (Dec 19) 2745.00 22.40

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    Spring Wheat 14% Pro May   Halstad Location Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    Spring Wheat 14% Pro May
	Price as of 05/22/19 02:04PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 96% Dew Pt: 49oF Barom: 29.54 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 9:03 As reported at FARGO, ND at 1:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 46°F Precip: 80% High: 63°F Low: 43°F Precip: 0% High: 65°F Low: 48°F Precip: 80% High: 70°F Low: 43°F Precip: 0% High: 67°F Low: 44°F Precip: 30%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Clear Rain Temp L/H (°F) 46/56 43/63 48/65 43/70 44/67 Feels Like L/H (°F) 44/56 37/63 43/65 38/70 44/67 Dew Point (°F) 46 43 46 43 40 Humidity (%) 84 61 67 49 48 Wind Speed (mph) 13 9 13 6 6 Precip (%) 80 - 80 - 30 Precip Amt (in.) Rain 0.21 None Rain 0.60 None Rain 0.10 Evap (in./day) 0.08 0.15 0.15 0.2 0.19
	View complete Local Weather

	DTN Weather Summary
	More Storms in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary Posted at 12:13PM Wed May 22, 2019 CDT

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN Cattle Prices/Trends 05/22 13:30
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/21 15:48
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Webinars

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer