---Notice---
	Alton Dump Schedule and Pricing Programs Day markets are closed on Monday Feb 18 in observance of Presidents Day and re-open at 7 pm. Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Limited price later space for farm to Alton corn, wheat or beans.  Call with an how many bushels you would like to cover before hauling or it wil be priced upon delivery. Wheat - Price by July 31, 2019. Corn and Soybeans - Price by August 31, 2019. Halstad location has price later space at .05 cts/mth. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 577'0 570'0 571'2 -1'6 May 570'0 565'0 565'4 -0'6 Jul 574'6 567'4 570'0 -2'0 Sep 579'0 572'4 576'2 -1'2 Dec 588'2 584'2 586'4 -2'4 Mar 596'6 595'0 595'0 -2'6   @C - CORN - CBOT   High Low Last Chg Mar 376'4 373'0 374'6 0'0 May 385'0 381'4 382'6 -0'2 Jul 392'6 389'2 390'4 -0'2 Sep 395'6 392'6 394'0 0'2 Dec 401'0 398'2 399'4 0'0 Mar 410'0 407'2 408'4 -0'2 May 414'6 414'0 414'4 0'0 Jul 420'0 418'0 418'0 0'0 Sep 411'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'6 901'2 907'6 4'0 May 923'6 915'4 921'4 3'6 Jul 936'6 929'0 934'6 3'6 Aug 941'6 934'6 940'4 3'4 Sep 944'4 937'6 944'2 3'4 Nov 953'0 945'4 952'2 4'0 Jan 961'6 955'2 961'4 4'0 Mar 966'4 960'0 966'2 4'0 May 972'4 967'0 971'6 3'6   @W - WHEAT - CBOT   High Low Last Chg Mar 508'6 499'2 503'2 -2'6 May 512'2 503'0 505'6 -3'4 Jul 514'4 504'6 508'0 -4'0 Sep 523'2 514'0 517'2 -3'4 Dec 536'6 528'4 531'2 -3'2 Mar 546'2 539'2 542'6 -2'6 May 548'6 545'0 547'2 -2'0 Jul 549'0 543'4 545'6 -2'2 Sep 553'4 553'0 553'0 -1'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 484'6 472'0 476'2 -5'0 May 491'2 479'4 483'6 -3'6 Jul 498'0 488'2 492'6 -2'4   @AC - ETHANOL - CBOT   High Low Last Chg Mar 1.332 1.316 1.325 0.003 Apr 1.347 1.333 1.347 -0.004 May 1.353 1.350 1.350 -0.004   SP - S&P 500 INDEX - CME   High Low Last Chg Mar 2777.50 2763.00 2777.00 33.70 Jun 2722.00 33.80 Sep 2788.50 33.70

	DTN Blogs & Forums
	DTN Market Matters Blog Domestic DDG Prices Steady Infrastructure Funding Remains in Limbo Domestic DDG Prices Lower on Average Technically Speaking Chart Analysis: U.S. Wheat Futures Vegetable Oils in View: Canola, Soybean Oil and Palm Oil Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels Fundamentally Speaking 10 State Corn Objective Yield & Ear Weight Change in S. American Soybean Output vs. change in Nov Futures Will 2019 Bring More Record U.S. Soybean Yields? DTN Ag Policy Blog A Few Thoughts Coming Back From Brazil Peterson Prioritizes CFTC Reauthorization, Pesticides NCBA Campaign Takes aim at Fake Meat Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Central Europe Dryness Concerns Wet Weather Complicates Spring Planting Preparations Brazil, Argentina Crop Weather Update DTN Ethanol Blog Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels Ontario Considers E15 in Environmental Plan DTN Production Blog Winds of Change EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Harrington's Sort & Cull Shutdown Want Ads Putting Old Yeller Down George's Ag Vision Thing South America Calling US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture Rainy Pattern Returns to Central Brazil Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State An Urban’s Rural View The Urban-Rural Internet Gap is About to Widen Do Calls for Radical Diet Changes Repeat the Malthusian Mistake? The Curious Politics of the Proposed USDA Relocation Machinery Chatter Case-IH Rolls Out New 'Connected' Magnum Building a New Shop: Plan Well and Enjoy Your Success Case of the Missing Screen Canadian Markets Commercial Canola Stocks Tighten A Look at the Continuous December Spring Wheat Chart Canada's Canola Exports to China in Question Editor’s Notebook Well-Due Recognition DTN Opioid Series Draws Attention Looking Back, and Forward

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]

	DTN Webinars

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 HARD RED SPRING WHEAT (May 19) 565'4 -0'6 HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 HARD RED SPRING WHEAT (Sep 19) 576'2 -1'2 HARD RED SPRING WHEAT (Dec 19) 586'4 -2'4 HARD RED SPRING WHEAT (Mar 20) 595'0 -2'6 CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 CORN (Mar 20) 408'4 -0'2 CORN (May 20) 414'4 0'0 CORN (Jul 20) 418'0 0'0 CORN (Sep 20) 411'4 0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 SOYBEANS (Sep 19) 944'2 3'4 SOYBEANS (Nov 19) 952'2 4'0 SOYBEANS (Jan 20) 961'4 4'0 SOYBEANS (Mar 20) 966'2 4'0 SOYBEANS (May 20) 971'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0 WHEAT (Sep 19) 517'2 -3'4 WHEAT (Dec 19) 531'2 -3'2 WHEAT (Mar 20) 542'6 -2'6 WHEAT (May 20) 547'2 -2'0 WHEAT (Jul 20) 545'6 -2'2 WHEAT (Sep 20) 553'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 HARD RED WINTER WHEAT (May 19) 483'6 -3'6 HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 ETHANOL (Mar 19) 1.325 0.003 ETHANOL (Apr 19) 1.347 -0.004 ETHANOL (May 19) 1.350 -0.004 S&P 500 INDEX (Mar 19) 2777.00 33.70 S&P 500 INDEX (Jun 19) 2722.00 33.80 S&P 500 INDEX (Sep 19) 2788.50 33.70

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Feb    #2 Yellow Soybeans Feb    Spring Wheat 14% Pro Feb   Halstad Location Delivery Cash      #2 Yellow Corn Feb    #2 Yellow Soybeans Feb    Spring Wheat 14% Pro Feb
	Price as of 02/17/19 09:17PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 4oF Feels Like: -15oF Humid: 83% Dew Pt: 0oF Barom: 30.35 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:26 Sunset: 5:55 As reported at FARGO, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°F Low: -7°F Precip: 0% High: 9°F Low: -14°F Precip: 0% High: 18°F Low: 3°F Precip: 28% High: 17°F Low: 1°F Precip: 0% High: 16°F Low: 0°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Weather Condition Weather Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) -7/2 -14/9 3/18 1/17 0/16 Feels Like L/H (°F) -22/-4 -29/-6 -12/8 -9/13 -4/16 Dew Point (°F) -7 -6 8 5 3 Humidity (%) 79 77 85 80 81 Wind Speed (mph) 7 10 7 4 3 Precip (%) - - 28 - - Precip Amt (in.) None None S: 1/4-1 L: 0.05 None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett