---Notice---
	Alton Dump Schedule and Pricing Programs:  ZERO TREATED GRAIN TOLERANCE!!  PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY. REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS. Receiving Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 555'0 550'2 552'0 -0'6 Sep 567'6 562'2 562'6 -2'0 Dec 582'4 577'0 578'6 -0'4 Mar 597'0 591'6 593'6 -0'2 May 601'4 600'0 600'4 -1'6 Jul 610'0 609'0 609'0 -1'6   @C - CORN - CBOT   High Low Last Chg Jul 359'6 355'0 357'6 0'6 Sep 368'6 364'2 366'4 0'0 Dec 380'4 375'6 378'2 0'0 Mar 390'0 385'2 387'6 0'0 May 396'4 392'2 394'4 0'2 Jul 402'2 398'2 400'2 0'0 Sep 398'4 396'2 397'2 -0'2 Dec 402'4 398'6 401'0 0'4 Mar 411'0 409'2 411'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 896'2 878'6 890'2 9'6 Aug 901'0 884'4 895'2 9'6 Sep 906'2 889'2 900'0 8'6 Nov 914'6 900'0 910'2 8'6 Jan 923'2 910'0 918'6 8'2 Mar 926'0 915'0 922'0 7'0 May 933'0 924'4 930'6 7'2 Jul 941'2 932'4 937'4 6'2 Aug 936'4 932'4 932'4 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 497'4 487'0 492'0 -3'2 Sep 509'4 498'4 504'0 -2'6 Dec 525'4 515'0 520'2 -2'6 Mar 541'2 531'4 537'4 -2'0 May 551'4 542'6 549'0 -2'0 Jul 556'2 547'0 551'6 -3'4 Sep 564'2 556'6 561'4 -1'6 Dec 576'6 569'0 576'6 0'6 Mar 586'0 577'6 586'0 3'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 495'4 485'2 488'6 -4'4 Sep 512'4 502'4 505'6 -4'2 Dec 534'0 524'6 528'4 -4'0   @AC - ETHANOL - CBOT   High Low Last Chg Jul 1.422 1.415 1.418 -0.002 Aug 1.435 1.427 1.430 -0.005 Sep 1.444 1.437 1.438 -0.007   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 2768.00 2757.50 2765.70 13.20 Dec 2769.20 2764.20 2764.90 Mar 2775.90 2770.90 2771.20

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Continue to Push Lower New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed DDG Prices Continue Downward Slide Technically Speaking Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets Weekly Analysis: Outside Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Corn Crop Conditions vs. Yield Correlations U.S. Wheat Sales as % of June WASDE Projection Subsoil Moisture Appears Sufficient for Top Corn, Bean States DTN Ag Policy Blog Senate Moves to Cloture Vote on Its Farm Bill House Farm Bill Could Get New Vote Today Economists Look at Chinese Tariff Impact on Soybeans Minding Ag's Business Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns Trade Dispute With China Would Have Currency Implications Cotton Market Dynamics Fuel 7% Boost in Acres DTN Ag Weather Forum Mixed Outlook for Prairies Crop Ratings and Weather Remain Favorable Precipitation Forecast Caution DTN Ethanol Blog Argo Spot Ethanol Slips on Stock Build, Output Gain Spot Ethanol Price at Argo Falls to 4-1/2 Month Low Chicago Spot Ethanol Slumps in Opening Week Trade DTN Production Blog The D-Word Won't Go Away Scout Soybeans Now A Brilliant Reminder Harrington's Sort & Cull If It Quacks Like a Trade War Uncle Schadenfreude The Royal Shivaree South America Calling Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken Brazil Ports Ready for Soybean Boom An Urban’s Rural View For the Love of Farmers Forget the Rosetta Stone, Look at this Egyptian Sickle Want Meat With That Burger? Real Meat? Machinery Chatter Farm Safety Event Brings Missouri Community Together Deere, AGCO Battle Over Seed Placement Technology Where Tires Go to Die -- On Purpose Canadian Markets Sask Ag sees the Province Growing Drier November Canola -- A Long-Term Perspective Statistics Canada Reports Large Flour Shipments Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	DTN Videos
	Closing Market Comment  04:02 6/21/2018 Soybeans Continue To Slump Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 552'0 -0'6 HARD RED SPRING WHEAT (Sep 18) 562'6 -2'0 HARD RED SPRING WHEAT (Dec 18) 578'6 -0'4 HARD RED SPRING WHEAT (Mar 19) 593'6 -0'2 HARD RED SPRING WHEAT (May 19) 600'4 -1'6 HARD RED SPRING WHEAT (Jul 19) 609'0 -1'6 CORN (Jul 18) 357'6 0'6 CORN (Sep 18) 366'4 0'0 CORN (Dec 18) 378'2 0'0 CORN (Mar 19) 387'6 0'0 CORN (May 19) 394'4 0'2 CORN (Jul 19) 400'2 0'0 CORN (Sep 19) 397'2 -0'2 CORN (Dec 19) 401'0 0'4 CORN (Mar 20) 411'0 0'2 SOYBEANS (Jul 18) 890'2 9'6 SOYBEANS (Aug 18) 895'2 9'6 SOYBEANS (Sep 18) 900'0 8'6 SOYBEANS (Nov 18) 910'2 8'6 SOYBEANS (Jan 19) 918'6 8'2 SOYBEANS (Mar 19) 922'0 7'0 SOYBEANS (May 19) 930'6 7'2 SOYBEANS (Jul 19) 937'4 6'2 SOYBEANS (Aug 19) 932'4 -7'6 WHEAT (Jul 18) 492'0 -3'2 WHEAT (Sep 18) 504'0 -2'6 WHEAT (Dec 18) 520'2 -2'6 WHEAT (Mar 19) 537'4 -2'0 WHEAT (May 19) 549'0 -2'0 WHEAT (Jul 19) 551'6 -3'4 WHEAT (Sep 19) 561'4 -1'6 WHEAT (Dec 19) 576'6 0'6 WHEAT (Mar 20) 586'0 3'2 HARD RED WINTER WHEAT (Jul 18) 488'6 -4'4 HARD RED WINTER WHEAT (Sep 18) 505'6 -4'2 HARD RED WINTER WHEAT (Dec 18) 528'4 -4'0 ETHANOL (Jul 18) 1.418 -0.002 ETHANOL (Aug 18) 1.430 -0.005 ETHANOL (Sep 18) 1.438 -0.007 S&P 500 INDEX (Sep 18) 2765.70 13.20 S&P 500 INDEX (Dec 18) 2764.90 S&P 500 INDEX (Mar 19) 2771.20

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn June    # 2 Soybeans June    Spring Wheat June
	Price as of 06/22/18 12:03PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:32 Sunset: 9:25 As reported at FARGO, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 85°F Low: 64°F Precip: 0% High: 83°F Low: 60°F Precip: 40% High: 79°F Low: 62°F Precip: 74% High: 81°F Low: 62°F Precip: 74% High: 81°F Low: 64°F Precip: 72%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 6/22 Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/85 60/83 62/79 62/81 64/81 Feels Like L/H (°F) 64/85 60/83 62/79 62/83 64/83 Dew Point (°F) 59 61 63 61 65 Humidity (%) 45 60 69 65 75 Wind Speed (mph) 10 10 13 13 5 Precip (%) - 40 74 74 72 Precip Amt (in.) None Rain 0.07 Rain 0.24 Rain 0.29 Rain 0.09 Evap (in./day) 0.32 0.24 0.19 0.21 0.18
	View complete Local Weather

	DTN Weather Summary
	Rain in Scattered Spots Friday Bryce Anderson (Bio) – DTN Meteorologist The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Fri Jun 22, 2018 CDT

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Prices/Trends 06/22 11:55
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher