Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Some space will be used for free price later corn - limited - please call ahead.
    • Free is for new bushels, not corn already contracted for later delivery.
    • When all price later grain is sold it is priced in the nearby market.
  • Price Later for corn is 5 cts per mth once the free space is covered.
  • Price Later for soybeans and wheat is free - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, wheat by July 31st.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 552'0 548'0 548'0 -9'2
May 566'0 558'6 558'6 -7'0
Jul 571'6 564'6 564'6 -7'0
Sep 578'0 571'6 571'6 -6'4
Dec 585'0 581'6 582'0 -6'4
Mar 597'0 594'0 594'2 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'4 380'0 380'0 -1'4
May 391'4 387'6 388'0 -1'4
Jul 399'2 395'6 395'6 -1'6
Sep 406'2 403'0 403'0 -1'6
Dec 415'2 412'0 412'0 -1'6
Mar 424'2 421'2 421'4 -1'2
May 430'2 427'4 430'0 0'6
Jul 435'2 432'4 434'0 -0'2
Sep 426'2 425'2 425'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'6 981'6 982'2 -6'6
May 998'0 987'2 987'6 -6'2
Jul 1003'6 992'6 993'4 -6'2
Aug 1002'0 991'2 991'4 -6'6
Sep 986'6 977'6 978'0 -5'2
Nov 978'0 967'4 968'2 -4'4
Jan 981'6 972'6 972'6 -4'4
Mar 984'4 975'2 975'4 -4'6
May 986'2 978'4 978'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'6 481'4 481'4 -12'0
May 496'6 482'4 483'0 -13'0
Jul 503'0 490'4 491'2 -11'6
Sep 513'4 502'0 502'0 -10'6
Dec 530'2 518'6 519'2 -9'2
Mar 540'4 532'0 532'0 -8'2
May 544'2
Jul 546'6 539'0 539'0 -8'6
Sep 541'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 523'4 521'4 521'4 -2'0
May 529'2 518'4 518'6 -8'4
Jul 535'2 525'6 526'0 -8'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.540 1.500 1.507 -0.003
May 1.523 1.510 1.515 -0.006
Jun 1.525 1.504 1.522 0.006
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18140.00 18095.00 18129.00 43.00
Jun 17975.00 17955.00 17955.00 - 100.00
Sep 17617.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2102.20 2096.20 2101.70 5.20
Jun 2093.00 2092.50 2093.00 4.20
Sep 2085.60 2081.40 1976.80

DTN Blogs & Forums

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 548'0 -9'2 3/5/15   9:32 AM CST
  • HARD RED SPRING WHEAT (May 15) 558'6 -7'0 3/5/15   9:47 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 564'6 -7'0 3/5/15   9:49 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 571'6 -6'4 3/5/15   9:37 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 582'0 -6'4 3/5/15   9:45 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 594'2 -6'0 3/5/15   9:37 AM CST
  • CORN (Mar 15) 380'0 -1'4 3/5/15   9:50 AM CST
  • CORN (May 15) 388'0 -1'4 3/5/15   9:51 AM CST
  • CORN (Jul 15) 395'6 -1'6 3/5/15   9:50 AM CST
  • CORN (Sep 15) 403'0 -1'6 3/5/15   9:49 AM CST
  • CORN (Dec 15) 412'0 -1'6 3/5/15   9:50 AM CST
  • CORN (Mar 16) 421'4 -1'2 3/5/15   9:46 AM CST
  • CORN (May 16) 430'0 0'6 3/5/15   8:59 AM CST
  • CORN (Jul 16) 434'0 -0'2 3/5/15   9:32 AM CST
  • CORN (Sep 16) 425'2 -1'2 3/5/15   9:45 AM CST
  • SOYBEANS (Mar 15) 982'2 -6'6 3/5/15   9:50 AM CST
  • SOYBEANS (May 15) 987'6 -6'2 3/5/15   9:51 AM CST
  • SOYBEANS (Jul 15) 993'4 -6'2 3/5/15   9:51 AM CST
  • SOYBEANS (Aug 15) 991'4 -6'6 3/5/15   9:50 AM CST
  • SOYBEANS (Sep 15) 978'0 -5'2 3/5/15   9:48 AM CST
  • SOYBEANS (Nov 15) 968'2 -4'4 3/5/15   9:51 AM CST
  • SOYBEANS (Jan 16) 972'6 -4'4 3/5/15   9:48 AM CST
  • SOYBEANS (Mar 16) 975'4 -4'6 3/5/15   9:48 AM CST
  • SOYBEANS (May 16) 978'6 -4'2 3/5/15   9:32 AM CST
  • WHEAT (Mar 15) 481'4 -12'0 3/5/15   9:48 AM CST
  • WHEAT (May 15) 483'0 -13'0 3/5/15   9:51 AM CST
  • WHEAT (Jul 15) 491'2 -11'6 3/5/15   9:50 AM CST
  • WHEAT (Sep 15) 502'0 -10'6 3/5/15   9:51 AM CST
  • WHEAT (Dec 15) 519'2 -9'2 3/5/15   9:50 AM CST
  • WHEAT (Mar 16) 532'0 -8'2 3/5/15   9:46 AM CST
  • WHEAT (May 16) 544'2     CST
  • WHEAT (Jul 16) 539'0 -8'6 3/5/15   9:46 AM CST
  • WHEAT (Sep 16) 541'0 1'2 3/4/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'4 -2'0 3/5/15   8:36 AM CST
  • HARD RED WINTER WHEAT (May 15) 518'6 -8'4 3/5/15   9:50 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 526'0 -8'2 3/5/15   9:50 AM CST
  • ETHANOL (Apr 15) 1.507 -0.003 3/5/15   9:51 AM CST
  • ETHANOL (May 15) 1.515 -0.006 3/5/15   9:50 AM CST
  • ETHANOL (Jun 15) 1.522 0.006 3/5/15   9:38 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18129.00 43.00 3/5/15   8:30 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17955.00 - 100.00 3/4/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • S&P 500 INDEX (Mar 15) 2101.70 5.20 3/5/15   9:41 AM CST
  • S&P 500 INDEX (Jun 15) 2093.00 4.20 3/5/15   8:57 AM CST
  • S&P 500 INDEX (Sep 15) 1976.80     CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Mar  
 # 2 Soybeans Chart Mar  
 Spring Wheat Chart Mar  
Price as of 03/05/15 10:01AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -18oF
Humid: 62% Dew Pt: -9oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:59 Sunset: 6:18
As reported at FARGO, ND at 9:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: -12°F
Precip: 0%
High: 34°F
Low: 9°F
Precip: 26%
High: 39°F
Low: 23°F
Precip: 23%
High: 42°F
Low: 25°F
Precip: 38%
High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Snow Showers Snow Showers Snow Showers Clear
Weather Clear Snow Showers Snow Showers Snow Showers Clear
Temp
L/H (°F)
-12/20 9/34 23/39 25/42 25/49
Feels
Like

L/H (°F)
-17/5 -3/27 13/32 14/35 13/43
Dew Point
(°F)
-2 16 26 27 28
Humidity
(%)
62 78 80 70 59
Wind
Speed

(mph)
14 8 9 14 14
Precip
(%)
- 26 23 38 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.03 0.04 0.06 0.08
View complete Local Weather

DTN Weather Summary
Snow Thursday in Delta and Northward
Bryce Anderson (Bio) – DTN Meteorologist

Up to a foot of snow or sleet stretching from the Delta to New England. Rain for other areas in the south. Rain for other areas in the south. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Thu Mar 5, 2015 CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Prices/Trends 03/05 08:30
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN