Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Day markets are closed on Monday Feb 18 in observance of Presidents Day and re-open at 7 pm.
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Limited price later space for farm to Alton corn, wheat or beans. 
  • Call with an how many bushels you would like to cover before hauling or it wil be priced upon delivery.
  • Wheat - Price by July 31, 2019.
  • Corn and Soybeans - Price by August 31, 2019.
  • Halstad location has price later space at .05 cts/mth.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 577'0 570'0 571'2 -1'6
May 570'0 565'0 565'4 -0'6
Jul 574'6 567'4 570'0 -2'0
Sep 579'0 572'4 576'2 -1'2
Dec 588'2 584'2 586'4 -2'4
Mar 596'6 595'0 595'0 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
Mar 966'4 960'0 966'2 4'0
May 972'4 967'0 971'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2
Mar 546'2 539'2 542'6 -2'6
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.332 1.316 1.325 0.003
Apr 1.347 1.333 1.347 -0.004
May 1.353 1.350 1.350 -0.004
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2777.50 2763.00 2777.00 33.70
Jun 2722.00 33.80
Sep 2788.50 33.70

DTN Blogs & Forums

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Webinars

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 565'4 -0'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'2 -1'2 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 586'4 -2'4 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -2'6 2/15/19   1:31 PM CST
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • CORN (May 20) 414'4 0'0 2/15/19   1:15 PM CST
  • CORN (Jul 20) 418'0 0'0 2/15/19   1:15 PM CST
  • CORN (Sep 20) 411'4 0'2 2/15/19   1:15 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 952'2 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 961'4 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 966'2 4'0 2/15/19   1:16 PM CST
  • SOYBEANS (May 20) 971'6 3'6 2/15/19   1:15 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • WHEAT (Sep 19) 517'2 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Dec 19) 531'2 -3'2 2/15/19   1:19 PM CST
  • WHEAT (Mar 20) 542'6 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 20) 547'2 -2'0 2/15/19   1:19 PM CST
  • WHEAT (Jul 20) 545'6 -2'2 2/15/19   1:18 PM CST
  • WHEAT (Sep 20) 553'0 -1'6 2/15/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • ETHANOL (Mar 19) 1.325 0.003 2/15/19   1:59 PM CST
  • ETHANOL (Apr 19) 1.347 -0.004 2/15/19   3:13 PM CST
  • ETHANOL (May 19) 1.350 -0.004 2/15/19   1:16 PM CST
  • S&P 500 INDEX (Mar 19) 2777.00 33.70 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 33.80 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 33.70 2/15/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Feb  
 #2 Yellow Soybeans Chart Feb  
 Spring Wheat 14% Pro Chart Feb  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Feb  
 #2 Yellow Soybeans Chart Feb  
 Spring Wheat 14% Pro Chart Feb  
Price as of 02/17/19 09:17PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 4oF Feels Like: -15oF
Humid: 83% Dew Pt: 0oF
Barom: 30.35 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 5:55
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°F
Low: -7°F
Precip: 0%
High: 9°F
Low: -14°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 28%
High: 17°F
Low: 1°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-7/2 -14/9 3/18 1/17 0/16
Feels
Like

L/H (°F)
-22/-4 -29/-6 -12/8 -9/13 -4/16
Dew Point
(°F)
-7 -6 8 5 3
Humidity
(%)
79 77 85 80 81
Wind
Speed

(mph)
7 10 7 4 3
Precip
(%)
- - 28 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN