Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice



Grain Markets close at noon on Thursday
Closed Friday July 3rd
Re-open at 7 pm Sunday night

Alton Grain and our Halstad Location
office and dump pits will be closed on Friday

 

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Please check and core all your bins - lot of mold and heat damage showing up in corn and beans.
    • We have also started to see some dry, light tw corn, start to heat up.
  • Receiving wet or dry Soybeans, Corn and Wheat
  • Free Price Later on new deliveries of soybeans, wheat and corn into Alton and our Halstad location.  
  • Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 506'0 498'6 498'6 -11'4
Sep 515'4 511'2 515'2 5'0
Dec 528'4 527'0 528'4 4'6
Mar 540'6 540'6 540'6 3'0
May 549'4 549'4 549'4 1'6
Jul 559'0 557'0 557'0 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 348'6 347'0 347'0 4'4
Sep 350'0 347'2 348'0 4'4
Dec 360'0 357'0 357'6 4'2
Mar 371'2 368'4 369'0 4'0
May 376'6 374'0 374'6 4'0
Jul 380'4 378'0 378'4 3'6
Sep 371'2 369'2 370'2 2'4
Dec 377'2 375'2 375'4 1'4
Mar 386'0 384'4 384'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'4 897'2 898'2 5'6
Aug 898'0 895'6 897'0 5'6
Sep 897'4 895'2 896'4 6'4
Nov 905'0 902'4 904'2 7'4
Jan 909'4 906'6 908'6 7'4
Mar 902'2 899'6 901'6 7'0
May 899'4 897'0 899'0 6'6
Jul 905'0 902'6 904'6 7'0
Aug 899'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 495'2 3'2
Dec 504'0 501'2 503'2 3'4
Mar 511'2 508'4 510'6 3'2
May 516'4 514'4 516'0 3'4
Jul 517'4 516'2 517'4 3'6
Sep 524'4 518'2 520'4 -4'4
Dec 536'2 530'2 533'0 -4'4
Mar 540'0 540'0 540'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'4 425'2 428'0 -15'2
Sep 439'4 436'0 438'6 4'6
Dec 453'4 448'6 451'6 5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.250 0.101
Aug 1.290 1.270 1.290 0.045
Sep 1.225 0.045
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3128.90 25.80
Dec 2835.50 25.80
Mar 3111.90 26.70

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 20, 2020 10:33AM CDT
Ethanol supply in the United States was drawn down for the fourth consecutive week since reaching a record high as plant output remained below blending demand during the week ended May 15, the Energy Information Administration reported on Wednesday, May 20.

Wednesday, May 13, 2020 11:55AM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 498'6 -11'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 515'2 5'0 7/5/20   7:13 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 528'4 4'6 7/5/20   7:12 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 540'6 3'0 7/5/20   7:09 PM CST
  • HARD RED SPRING WHEAT (May 21) 549'4 1'6 7/5/20   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 557'0 -5'4 7/2/20   12:12 PM CST
  • CORN (Jul 20) 347'0 4'4 7/5/20   7:02 PM CST
  • CORN (Sep 20) 348'0 4'4 7/5/20   7:13 PM CST
  • CORN (Dec 20) 357'6 4'2 7/5/20   7:13 PM CST
  • CORN (Mar 21) 369'0 4'0 7/5/20   7:13 PM CST
  • CORN (May 21) 374'6 4'0 7/5/20   7:13 PM CST
  • CORN (Jul 21) 378'4 3'6 7/5/20   7:13 PM CST
  • CORN (Sep 21) 370'2 2'4 7/5/20   7:09 PM CST
  • CORN (Dec 21) 375'4 1'4 7/5/20   7:13 PM CST
  • CORN (Mar 22) 384'4 1'6 7/5/20   7:03 PM CST
  • SOYBEANS (Jul 20) 898'2 5'6 7/5/20   7:11 PM CST
  • SOYBEANS (Aug 20) 897'0 5'6 7/5/20   7:13 PM CST
  • SOYBEANS (Sep 20) 896'4 6'4 7/5/20   7:13 PM CST
  • SOYBEANS (Nov 20) 904'2 7'4 7/5/20   7:13 PM CST
  • SOYBEANS (Jan 21) 908'6 7'4 7/5/20   7:13 PM CST
  • SOYBEANS (Mar 21) 901'6 7'0 7/5/20   7:12 PM CST
  • SOYBEANS (May 21) 899'0 6'6 7/5/20   7:13 PM CST
  • SOYBEANS (Jul 21) 904'6 7'0 7/5/20   7:08 PM CST
  • SOYBEANS (Aug 21) 899'0 -2'2 7/2/20   12:00 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 495'2 3'2 7/5/20   7:13 PM CST
  • WHEAT (Dec 20) 503'2 3'4 7/5/20   7:13 PM CST
  • WHEAT (Mar 21) 510'6 3'2 7/5/20   7:13 PM CST
  • WHEAT (May 21) 516'0 3'4 7/5/20   7:13 PM CST
  • WHEAT (Jul 21) 517'4 3'6 7/5/20   7:13 PM CST
  • WHEAT (Sep 21) 520'4 -4'4 7/2/20   12:00 PM CST
  • WHEAT (Dec 21) 533'0 -4'4 7/2/20   12:00 PM CST
  • WHEAT (Mar 22) 540'0 -0'2 7/5/20   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 428'0 -15'2 7/2/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 438'6 4'6 7/5/20   7:13 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 451'6 5'0 7/5/20   7:13 PM CST
  • ETHANOL (Jul 20) 1.250 0.101 7/2/20   12:01 PM CST
  • ETHANOL (Aug 20) 1.290 0.045 7/2/20   12:01 PM CST
  • ETHANOL (Sep 20) 1.225 0.045 7/2/20   12:01 PM CST
  • S&P 500 INDEX (Sep 20) 3128.90 25.80 7/2/20   3:15 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 25.80 7/2/20   3:15 PM CST
  • S&P 500 INDEX (Mar 21) 3111.90 26.70 7/2/20   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 MQ Spring Wheat 14% Pro Chart July  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 MQ Spring Wheat 14% Pro Chart July  
Price as of 07/05/20 07:24PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 9:18
As reported at FERGUS FALLS, MN at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 48%
High: 88°F
Low: 73°F
Precip: 48%
High: 85°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/82 66/83 73/88 66/85 65/83
Feels
Like

L/H (°F)
67/85 66/86 74/95 66/86 65/84
Dew Point
(°F)
66 67 70 64 63
Humidity
(%)
71 67 64 56 57
Wind
Speed

(mph)
5 7 15 6 4
Precip
(%)
80 48 48 - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.03
Rain
0.25
None None
Evap
(in./day)
0.17 0.22 0.3 0.26 0.23
View complete Local Weather

DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs 06/22

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN