Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Dumping Harvest hours - weather permitting:
    • Please call ahead
  • Monday - Saturday 8 am to in-line by 6:30 pm.
  • Sunday - Noon to 5 pm.
  • Soybeans only  
  • Corn receiving will start again LH October - Date TBA.
  • Wheat dumping will start again in November - Date TBA.
    • Current HRS protein scales are +5/-5 from 14 pro.
  • Soybean and corn harvest programs start Sept 1st:
    • Cash or Basis contracts (Deferred Basis contract use, same as previous years).
    • Price later will be 5 cts per mth, no drop charge.
    • All price later contracts need to be priced out no later than August 31, 2017.
  • All grains will need a contract or price later notice in place or grain is priced at the end of the day.
  • AGT will not accept grains containing GMO events not approved for US export markets.
    • Monsanto's RR 2 Xtend has been approved for export to the EU.
    • There are still no Dicamba formulations registered for use on RR 2 Xtend.
    • We are accepting RR 2 Xtend sprayed without Dicamba formulations.
  • Please call ahead - Thank you!

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 508'4 507'4 508'4 0'0
Mar 515'0 515'0 515'0 -1'0
May 522'4 522'4 522'4 -1'0
Jul 532'0 526'6 532'0 4'6
Sep 540'0 540'0 540'0 -0'6
Dec 554'2 552'2 552'2 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 330'6 329'4 330'2 1'0
Mar 340'4 339'2 340'2 1'2
May 347'2 346'4 347'2 1'0
Jul 354'4 353'4 354'4 1'2
Sep 361'0 361'0 361'0 0'6
Dec 370'4 369'4 370'4 1'2
Mar 381'0 379'2 379'2 -2'4
May 385'0 -2'4
Jul 389'0 389'0 389'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 954'2 946'2 952'0 6'4
Jan 960'0 952'6 958'0 6'0
Mar 965'4 959'0 963'2 5'0
May 970'6 965'6 970'6 6'0
Jul 976'4 970'4 976'4 6'4
Aug 975'2 969'0 969'0 -5'4
Sep 961'6 956'4 956'4 -4'6
Nov 953'0 948'0 951'4 3'4
Jan 952'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 404'0 401'6 403'4 0'2
Mar 426'2 424'6 426'0 0'0
May 441'4 437'0 439'6 0'2
Jul 449'0 449'0 449'0 -0'6
Sep 464'4 461'0 463'0 1'4
Dec 483'0 480'4 482'6 1'6
Mar 492'2 2'2
May 503'0 3'0
Jul 496'4 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 421'4 419'6 421'2 0'0
Mar 438'0 437'4 438'0 0'0
May 449'0 444'4 448'0 2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.583 1.538 1.559 -0.018
Nov 1.535 1.483 1.496 -0.013
Dec 1.464 1.436 1.436 -0.013
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2165.30 2144.00 2162.80 10.40
Mar 2156.90 2139.90 2156.00 10.50
Jun 2151.30 2134.30 2063.80 10.50

DTN Blogs & Forums

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 508'4 0'0 9/28/16   8:12 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 515'0 -1'0 9/28/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 522'4 -1'0 9/28/16   7:17 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 532'0 4'6 9/28/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 540'0 -0'6 9/28/16   7:41 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 552'2 4'6 9/28/16   1:31 PM CST
  • CORN (Dec 16) 330'2 1'0 9/28/16   8:21 PM CST
  • CORN (Mar 17) 340'2 1'2 9/28/16   8:20 PM CST
  • CORN (May 17) 347'2 1'0 9/28/16   8:19 PM CST
  • CORN (Jul 17) 354'4 1'2 9/28/16   8:17 PM CST
  • CORN (Sep 17) 361'0 0'6 9/28/16   7:55 PM CST
  • CORN (Dec 17) 370'4 1'2 9/28/16   8:04 PM CST
  • CORN (Mar 18) 379'2 -2'4 9/28/16   1:19 PM CST
  • CORN (May 18) 385'0 -2'4 9/28/16   1:16 PM CST
  • CORN (Jul 18) 389'0 -2'2 9/28/16   1:16 PM CST
  • SOYBEANS (Nov 16) 952'0 6'4 9/28/16   8:21 PM CST
  • SOYBEANS (Jan 17) 958'0 6'0 9/28/16   8:21 PM CST
  • SOYBEANS (Mar 17) 963'2 5'0 9/28/16   8:16 PM CST
  • SOYBEANS (May 17) 970'6 6'0 9/28/16   8:01 PM CST
  • SOYBEANS (Jul 17) 976'4 6'4 9/28/16   8:08 PM CST
  • SOYBEANS (Aug 17) 969'0 -5'4 9/28/16   1:15 PM CST
  • SOYBEANS (Sep 17) 956'4 -4'6 9/28/16   1:15 PM CST
  • SOYBEANS (Nov 17) 951'4 3'4 9/28/16   8:20 PM CST
  • SOYBEANS (Jan 18) 952'0 -4'4 9/28/16   1:15 PM CST
  • WHEAT (Dec 16) 403'4 0'2 9/28/16   8:20 PM CST
  • WHEAT (Mar 17) 426'0 0'0 9/28/16   8:18 PM CST
  • WHEAT (May 17) 439'6 0'2 9/28/16   1:19 PM CST
  • WHEAT (Jul 17) 449'0 -0'6 9/28/16   7:03 PM CST
  • WHEAT (Sep 17) 463'0 1'4 9/28/16   1:16 PM CST
  • WHEAT (Dec 17) 482'6 1'6 9/28/16   1:16 PM CST
  • WHEAT (Mar 18) 492'2 2'2 9/28/16   1:16 PM CST
  • WHEAT (May 18) 503'0 3'0 9/28/16   1:16 PM CST
  • WHEAT (Jul 18) 496'4 2'6 9/28/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 421'2 0'0 9/28/16   8:20 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 438'0 0'0 9/28/16   8:18 PM CST
  • HARD RED WINTER WHEAT (May 17) 448'0 2'0 9/28/16   1:18 PM CST
  • ETHANOL (Oct 16) 1.559 -0.018 9/28/16   1:20 PM CST
  • ETHANOL (Nov 16) 1.496 -0.013 9/28/16   3:53 PM CST
  • ETHANOL (Dec 16) 1.436 -0.013 9/28/16   1:17 PM CST
  • S&P 500 INDEX (Dec 16) 2162.80 10.40 9/28/16   3:18 PM CST
  • S&P 500 INDEX (Mar 17) 2156.00 10.50 9/28/16   3:18 PM CST
  • S&P 500 INDEX (Jun 17) 2063.80 10.50 9/28/16   3:18 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Oct  
 # 2 Soybeans Chart Sept  
 Spring Wheat Chart Sep  
Price as of 09/28/16 08:32PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.37 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 7:10
As reported at FARGO, ND at 8:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 38%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
44/68 48/72 50/73 52/73 54/74
Feels
Like

L/H (°F)
44/68 45/72 50/73 52/73 54/74
Dew Point
(°F)
45 47 50 51 53
Humidity
(%)
59 57 61 60 62
Wind
Speed

(mph)
6 10 11 12 16
Precip
(%)
- - - - 38
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.1 0.14 0.14 0.15 0.17
View complete Local Weather

DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM Wed Sep 28, 2016 CDT

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN