Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, soybeans and wheat.
  • Free price later on corn, soybeans.
  • Price by date for corn and beans is Aug 31, 2022.
  • Aug 1st wheat begins harvest program, cash or basis only.
  • Currently taking 19% max moisture.
  • Regular hours 8 am to in line by 4:30 pm each day.
  • Closed on weekends.
  • Current wheat protein scale - any pro.  
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/16 05:52
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Prices/Trends 08/16 11:25
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 09/03

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 918'2 898'0 900'0 -10'6
Dec 929'4 908'0 910'6 -11'6
Mar 935'4 920'4 921'6 -12'2
May 946'6 931'4 932'4 -9'2
Jul 929'4 929'2 929'4 -8'6
Sep 925'0 917'6 920'4 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 628'2 608'0 611'6 -15'0
Dec 629'4 607'6 611'4 -16'6
Mar 636'4 615'6 619'4 -16'2
May 639'4 619'2 623'0 -15'6
Jul 637'6 618'0 621'4 -15'4
Sep 607'0 589'2 592'2 -13'4
Dec 598'2 581'4 585'0 -11'2
Mar 603'4 593'0 593'0 -10'6
May 603'0 596'0 596'0 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1494'4 1443'6 1449'4 -44'4
Nov 1413'6 1376'0 1381'4 -30'6
Jan 1420'6 1383'0 1388'4 -30'4
Mar 1420'6 1386'0 1391'2 -28'6
May 1422'2 1389'2 1394'6 -26'6
Jul 1422'2 1389'6 1395'0 -25'2
Aug 1392'2 1378'2 1378'2 -21'0
Sep 1346'0 1345'4 1345'4 -12'0
Nov 1344'0 1319'6 1323'4 -19'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 810'4 782'4 789'0 -11'6
Dec 827'2 798'6 805'2 -12'4
Mar 840'6 812'6 819'0 -12'4
May 849'6 822'0 827'6 -13'0
Jul 848'0 821'4 826'0 -13'6
Sep 850'4 829'0 829'0 -13'6
Dec 855'2 831'0 833'2 -13'4
Mar 852'0 -3'0
May 804'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 892'6 868'4 874'6 -8'0
Dec 894'6 870'2 876'4 -8'4
Mar 896'4 872'0 878'0 -9'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.161
Oct 2.161
Nov 2.161
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO

DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 22) 900'0 -10'6 8/16/22   12:01 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 910'6 -11'6 8/16/22   12:01 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 921'6 -12'2 8/16/22   11:49 AM CST
  • HARD RED SPRING WHEAT (May 23) 932'4 -9'2 8/16/22   10:25 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 929'4 -8'6 8/15/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 920'4 -3'0 8/16/22   9:25 AM CST
  • CORN (Sep 22) 612'0 -14'6 8/16/22   12:03 PM CST
  • CORN (Dec 22) 612'0 -16'2 8/16/22   12:03 PM CST
  • CORN (Mar 23) 619'4 -16'2 8/16/22   12:01 PM CST
  • CORN (May 23) 623'0 -15'6 8/16/22   12:01 PM CST
  • CORN (Jul 23) 621'4 -15'4 8/16/22   12:02 PM CST
  • CORN (Sep 23) 592'2 -13'4 8/16/22   12:00 PM CST
  • CORN (Dec 23) 585'0 -11'2 8/16/22   12:01 PM CST
  • CORN (Mar 24) 593'0 -10'6 8/16/22   10:04 AM CST
  • CORN (May 24) 596'0 -11'2 8/16/22   10:27 AM CST
  • SOYBEANS (Sep 22) 1450'0 -44'0 8/16/22   12:03 PM CST
  • SOYBEANS (Nov 22) 1382'0 -30'2 8/16/22   12:03 PM CST
  • SOYBEANS (Jan 23) 1389'0 -30'0 8/16/22   12:03 PM CST
  • SOYBEANS (Mar 23) 1391'4 -28'4 8/16/22   12:03 PM CST
  • SOYBEANS (May 23) 1393'2 -28'2 8/16/22   11:54 AM CST
  • SOYBEANS (Jul 23) 1393'4 -26'6 8/16/22   11:54 AM CST
  • SOYBEANS (Aug 23) 1378'2 -21'0 8/16/22   11:04 AM CST
  • SOYBEANS (Sep 23) 1345'4 -12'0 8/16/22   9:22 AM CST
  • SOYBEANS (Nov 23) 1323'4 -19'4 8/16/22   11:54 AM CST
  • WHEAT (Sep 22) 789'0 -11'6 8/16/22   12:02 PM CST
  • WHEAT (Dec 22) 805'4 -12'2 8/16/22   12:03 PM CST
  • WHEAT (Mar 23) 819'0 -12'4 8/16/22   11:59 AM CST
  • WHEAT (May 23) 827'6 -13'0 8/16/22   12:01 PM CST
  • WHEAT (Jul 23) 826'0 -13'6 8/16/22   11:48 AM CST
  • WHEAT (Sep 23) 829'0 -13'6 8/16/22   11:48 AM CST
  • WHEAT (Dec 23) 833'2 -13'4 8/16/22   11:47 AM CST
  • WHEAT (Mar 24) 852'0 -3'0 8/15/22   1:15 PM CST
  • WHEAT (May 24) 804'2 -2'6 8/15/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 875'0 -7'6 8/16/22   12:02 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 876'4 -8'4 8/16/22   12:03 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 878'0 -9'2 8/16/22   12:02 PM CST
  • ETHANOL (Sep 22) 2.161 8/15/22   1:16 PM CST
  • ETHANOL (Oct 22) 2.161 8/15/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 8/15/22   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 MQ Spring Wheat 14% Pro Chart Aug  
Price as of 08/16/22 12:14PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 86% Dew Pt: 67oF
Barom: 29.42 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:38
As reported at South Farm, ND at 11:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 66°F
Precip: 63%
High: 81°F
Low: 61°F
Precip: 20%
High: 73°F
Low: 62°F
Precip: 70%
High: 67°F
Low: 61°F
Precip: 70%
High: 72°F
Low: 58°F
Precip: 61%
View complete Local Weather

National Radar

Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/78 61/81 62/73 61/67 58/72
Feels
Like

L/H (°F)
66/79 61/83 62/74 61/67 58/72
Dew Point
(°F)
66 64 64 63 60
Humidity
(%)
79 74 88 95 85
Wind
Speed

(mph)
7 2 4 10 5
Precip
(%)
63 20 70 70 61
Precip
Amt
(in.)
Rain
0.17
Rain
0.03
Rain
0.73
Rain
0.42
Rain
0.08
Evap
(in./day)
0.11 0.14 0.1 0.06 0.1
View complete Local Weather

DTN Weather Summary
Cold Front Moving South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary

Posted at 12:19PM Mon Aug 15, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Monday, August 15, 2022 5:00AM CDT

Wednesday, June 15, 2022 11:05AM CDT


DTN Webinars

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN