---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Markets are closed on Monday Jan 21 and re-open Monday night @ 7pm. Dump pits and office will be open. Call on price later needs. Halstad location has price later space at .05 cts/mth, please call ahead. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 573'0 570'0 571'0 -3'2 May 577'6 575'4 577'0 -2'0 Jul 584'4 584'4 584'4 -1'0 Sep 592'4 589'4 591'2 1'6 Dec 603'6 601'2 603'6 1'0 Mar 611'6 610'0 611'6 0'4   @C - CORN - CBOT   High Low Last Chg Mar 381'4 379'6 379'6 -2'0 May 389'4 388'0 388'0 -2'0 Jul 397'0 395'4 395'4 -1'6 Sep 399'0 398'2 399'0 -0'6 Dec 403'2 402'0 402'0 -1'6 Mar 411'6 410'6 411'0 -1'6 May 419'4 416'2 417'0 0'0 Jul 421'4 420'6 421'4 -0'6 Sep 414'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 919'4 914'2 915'0 -1'6 May 932'6 927'6 928'4 -1'4 Jul 945'2 940'0 940'4 -2'0 Aug 949'6 945'4 945'4 -2'0 Sep 951'2 951'2 951'2 2'2 Nov 957'4 953'0 953'4 -2'2 Jan 966'4 965'0 965'4 -1'0 Mar 970'6 970'6 970'6 -1'6 May 980'0 972'6 978'2 7'2   @W - WHEAT - CBOT   High Low Last Chg Mar 519'4 516'4 516'4 -1'2 May 525'0 522'2 522'2 -1'2 Jul 529'6 527'2 527'2 -1'4 Sep 537'6 536'0 537'6 1'0 Dec 550'4 548'4 548'4 -1'4 Mar 562'2 554'4 559'6 0'4 May 568'0 558'6 565'0 0'2 Jul 565'0 556'6 562'6 -0'2 Sep 567'4 -0'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 507'4 504'2 504'4 -1'4 May 516'4 513'4 514'0 -1'2 Jul 525'4 523'0 523'0 -1'4   @AC - ETHANOL - CBOT   High Low Last Chg Feb 1.277 1.273 1.277 -0.002 Mar 1.300 1.278 1.298 0.011 Apr 1.325 1.306 1.319 0.008   SP - S&P 500 INDEX - CME   High Low Last Chg Mar 2676.00 2647.50 2671.00 36.40 Jun 2674.00 36.80 Sep 2788.50 36.70

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Lower Again Positive Train Control: Did Railroads Meet 2018 Deadline? DDG Prices Continue Lower Technically Speaking Weekly Analysis: Fat Cattle Topping, Hogs Rangebound A Multi-Year Perspective: Corn, Soybeans, Wheat Grains Headed for Previous Ranges, Prompting More Whipsaw Trade Fundamentally Speaking IL & IA Soybean Acreage, Yield and Production IL, IA See Share of U.S. Corn Acreage, Output Decline Largest Soybean Stocks, Large Carry Market DTN Ag Policy Blog Democrats Introduce Bill to Shield Farmworkers from Deportation New Democrats Added to House Ag Committee FSA Offices to Partially Open Minding Ag's Business Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Focus on Financial Management DTN Ag Weather Forum Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures Radio Feature Tracks Drought Monitor Importance Brazil, Argentina Crop Weather Update DTN Ethanol Blog E15 Clock is Ticking, Will Time run Out? Uncertainty Remains in Quest for Year-Round E15 RFA Launches E15 Awareness Campaign Through Digital Advertising DTN Production Blog EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Spooky Thoughts on Dicamba Harrington's Sort & Cull Putting Old Yeller Down George's Ag Vision Thing USDA Final Rule Ends GIPSA South America Calling Brazil Crop Stress Continues Brazil, Argentina Crop Weather Update Limited Rainfall in Brazil An Urban’s Rural View The Curious Politics of the Proposed USDA Relocation Can We Really Change China? Ten Things That Will Happen in 2019 Machinery Chatter Case of the Missing Screen Kansas AgrAbility Project Earns Grant Funding AEM Sales Estimates for November Positive for US, Negative for Canada Canadian Markets Soybean-Over-Corn Ratio and Canadian Seeded Acres Spring Wheat Daily Chart Points to Need for Caution Saskatchewan Agriculture's Early 2019 Crop Projections Editor’s Notebook Looking Back, and Forward Opioid Crisis in Rural America -- What's in Your Medicine Cabinet? Analyst Additions

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 19) 571'0 -3'2 HARD RED SPRING WHEAT (May 19) 577'0 -2'0 HARD RED SPRING WHEAT (Jul 19) 584'4 -1'0 HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 HARD RED SPRING WHEAT (Dec 19) 603'6 1'0 HARD RED SPRING WHEAT (Mar 20) 611'6 0'4 CORN (Mar 19) 379'6 -2'0 CORN (May 19) 388'0 -2'0 CORN (Jul 19) 395'4 -1'6 CORN (Sep 19) 399'0 -0'6 CORN (Dec 19) 402'0 -1'6 CORN (Mar 20) 411'0 -1'6 CORN (May 20) 417'0 0'0 CORN (Jul 20) 421'4 -0'6 CORN (Sep 20) 414'0 0'2 SOYBEANS (Mar 19) 915'0 -1'6 SOYBEANS (May 19) 928'4 -1'4 SOYBEANS (Jul 19) 940'4 -2'0 SOYBEANS (Aug 19) 945'4 -2'0 SOYBEANS (Sep 19) 951'2 2'2 SOYBEANS (Nov 19) 953'4 -2'2 SOYBEANS (Jan 20) 965'4 -1'0 SOYBEANS (Mar 20) 970'6 -1'6 SOYBEANS (May 20) 978'2 7'2 WHEAT (Mar 19) 516'4 -1'2 WHEAT (May 19) 522'2 -1'2 WHEAT (Jul 19) 527'2 -1'4 WHEAT (Sep 19) 537'6 1'0 WHEAT (Dec 19) 548'4 -1'4 WHEAT (Mar 20) 559'6 0'4 WHEAT (May 20) 565'0 0'2 WHEAT (Jul 20) 562'6 -0'2 WHEAT (Sep 20) 567'4 -0'4 HARD RED WINTER WHEAT (Mar 19) 504'4 -1'4 HARD RED WINTER WHEAT (May 19) 514'0 -1'2 HARD RED WINTER WHEAT (Jul 19) 523'0 -1'4 ETHANOL (Feb 19) 1.277 -0.002 ETHANOL (Mar 19) 1.298 0.011 ETHANOL (Apr 19) 1.319 0.008 S&P 500 INDEX (Mar 19) 2671.00 36.40 S&P 500 INDEX (Jun 19) 2674.00 36.80 S&P 500 INDEX (Sep 19) 2788.50 36.70

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Jan    #2 Yellow Soybeans Jan    Spring Wheat 14% Pro Jan   Halstad Location Delivery Cash      #2 Yellow Corn Jan    #2 Yellow Soybeans Jan    Spring Wheat 14% Pro Jan
	Price as of 01/21/19 09:23PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 13oF Feels Like: 2oF Humid: 70% Dew Pt: 5oF Barom: 30.1 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 8:02 Sunset: 5:14 As reported at FARGO, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 15°F Low: 6°F Precip: 80% High: 22°F Low: 4°F Precip: 0% High: 8°F Low: -11°F Precip: 0% High: 2°F Low: -14°F Precip: 0% High: -1°F Low: -14°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 6/15 4/22 -11/8 -14/2 -14/-1 Feels Like L/H (°F) -4/1 -9/11 -28/-12 -25/-10 -27/-5 Dew Point (°F) 6 7 -7 -12 -11 Humidity (%) 81 71 68 68 80 Wind Speed (mph) 10 11 13 6 7 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.18 None None None None Evap (in./day) 0.01 0.02 0.02 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	DTN Webinars