Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving soybeans only.
  • Harvest hours - Please be in line by 6:30 pm Monday - Saturday.  Noon to 5 pm Sunday.
  • Corn receiving will start when harvest gets underway.
  • Wheat receiving will resume in November.
  • Wheat, corn and soybeans are cash or basis only.
  • Wheat protein scale effective 9.1.22:  +3 cts ea 1/5th up to 15.0, -3 to 1/5th down to 12.0 pro.  
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Prices 09/26 14:00
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 959'0 929'2 931'2 -18'0
Mar 963'4 935'2 938'2 -17'0
May 967'6 941'0 943'6 -16'6
Jul 956'0 935'0 938'2 -17'0
Sep 931'6 900'0 907'0 -16'4
Dec 905'0 905'0 905'0 -16'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 679'0 665'4 666'0 -10'4
Mar 683'4 670'0 670'2 -11'0
May 683'4 670'6 670'6 -10'6
Jul 676'6 664'4 664'6 -10'4
Sep 628'6 620'6 621'0 -8'2
Dec 616'0 610'0 610'2 -5'6
Mar 620'6 617'0 617'4 -5'6
May 623'0 620'0 620'0 -5'6
Jul 621'2 617'4 617'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1433'6 1408'2 1412'2 -14'4
Jan 1439'2 1413'2 1416'4 -15'4
Mar 1441'2 1416'0 1419'6 -15'6
May 1443'6 1419'2 1422'6 -15'6
Jul 1442'2 1419'0 1421'4 -15'6
Aug 1418'4 1402'4 1402'4 -14'6
Sep 1374'4 1363'6 1363'6 -13'2
Nov 1364'4 1346'6 1347'2 -12'0
Jan 1361'2 1353'4 1353'4 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 890'6 854'2 857'4 -22'4
Mar 904'0 867'6 870'4 -22'4
May 910'4 874'4 876'6 -23'0
Jul 897'0 863'2 864'2 -22'6
Sep 894'2 862'0 862'0 -23'0
Dec 892'0 865'0 866'0 -22'6
Mar 873'4 862'0 862'2 -22'4
May 883'0 -22'0
Jul 828'0 812'0 813'0 -24'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 961'4 926'6 929'0 -21'0
Mar 958'2 923'6 925'4 -21'2
May 953'0 922'6 923'6 -21'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.161
Nov 2.161
Dec 2.161
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Family Business Matters
Funding Flows for Climate-Smart Grants

DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 931'2 -18'0 9/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 938'2 -17'0 9/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 943'6 -16'6 9/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 938'2 -17'0 9/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 907'0 -16'4 9/26/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 905'0 -16'2 9/26/22   1:31 PM CST
  • CORN (Dec 22) 666'0 -10'4 9/26/22   1:19 PM CST
  • CORN (Mar 23) 670'2 -11'0 9/26/22   1:19 PM CST
  • CORN (May 23) 670'6 -10'6 9/26/22   1:19 PM CST
  • CORN (Jul 23) 664'6 -10'4 9/26/22   1:19 PM CST
  • CORN (Sep 23) 621'0 -8'2 9/26/22   1:19 PM CST
  • CORN (Dec 23) 610'2 -5'6 9/26/22   1:19 PM CST
  • CORN (Mar 24) 617'4 -5'6 9/26/22   1:15 PM CST
  • CORN (May 24) 620'0 -5'6 9/26/22   1:15 PM CST
  • CORN (Jul 24) 617'4 -6'0 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1412'2 -14'4 9/26/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1416'4 -15'4 9/26/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1419'6 -15'6 9/26/22   1:19 PM CST
  • SOYBEANS (May 23) 1422'6 -15'6 9/26/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1421'4 -15'6 9/26/22   1:18 PM CST
  • SOYBEANS (Aug 23) 1402'4 -14'6 9/26/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1363'6 -13'2 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1347'2 -12'0 9/26/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1353'4 -12'2 9/26/22   1:15 PM CST
  • WHEAT (Dec 22) 857'4 -22'4 9/26/22   1:19 PM CST
  • WHEAT (Mar 23) 870'4 -22'4 9/26/22   1:19 PM CST
  • WHEAT (May 23) 876'6 -23'0 9/26/22   1:19 PM CST
  • WHEAT (Jul 23) 864'2 -22'6 9/26/22   1:19 PM CST
  • WHEAT (Sep 23) 862'0 -23'0 9/26/22   1:19 PM CST
  • WHEAT (Dec 23) 866'0 -22'6 9/26/22   1:15 PM CST
  • WHEAT (Mar 24) 862'2 -22'4 9/26/22   1:15 PM CST
  • WHEAT (May 24) 883'0 -22'0 9/26/22   1:15 PM CST
  • WHEAT (Jul 24) 813'0 -24'0 9/26/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 929'0 -21'0 9/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 925'4 -21'2 9/26/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 923'6 -21'4 9/26/22   1:19 PM CST
  • ETHANOL (Oct 22) 2.161 9/26/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 9/26/22   1:16 PM CST
  • ETHANOL (Dec 22) 2.161 9/26/22   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Oct  
 MQ Spring Wheat 14% Pro Chart Sep  
Price as of 09/26/22 03:21PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 47% Dew Pt: 43oF
Barom: 29.44 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:17
As reported at South Farm, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
38/64 40/59 38/65 51/71 53/72
Feels
Like

L/H (°F)
49/64 36/59 33/65 51/71 53/72
Dew Point
(°F)
41 37 35 38 42
Humidity
(%)
48 52 48 43 46
Wind
Speed

(mph)
4 5 11 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.1 0.15 0.19 0.16
View complete Local Weather

DTN Weather Summary
Colder Air Pushing Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary

Posted at 12:35PM Mon Sep 26, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


DTN Webinars

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN