Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Alton Terminal:  Wet or dry corn Monday.  Corn and Beans Tues - Wed.  Call on wheat.
  • Halstad location: Dry corn, soybeans and wheat. 
  • Regular hours 8 am to in line by 4:30 pm each day.
  • Closed on weekends.
  • Soybean and Corn harvest is cash or basis only.  
    • Halstad location will have some space for price later beans and corn - 5 cts per mth. 
    • Notify before hauling or it is cash priced each day.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1042'0 1042'0 1042'0 -0'2
Mar 1045'0 1040'4 1040'4 -4'6
May 1032'2 1029'6 1029'6 -4'4
Jul 1001'2 1000'4 1001'2 0'0
Sep 932'6 932'6 932'6 -1'4
Dec 940'0 918'0 925'0 -7'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 582'0 580'0 580'2 -0'6
Mar 583'2 580'6 581'6 -0'4
May 586'4 584'4 585'2 -0'4
Jul 587'2 585'2 585'6 -0'6
Sep 565'6 564'4 564'6 -0'2
Dec 557'2 556'2 556'2 0'0
Mar 563'2 563'2 563'2 -0'2
May 565'2 565'2 565'2 0'0
Jul 564'2 564'2 564'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1244'6 1235'0 1237'2 -4'2
Mar 1255'0 1245'0 1247'2 -4'6
May 1264'0 1254'6 1256'4 -4'6
Jul 1270'4 1261'4 1263'0 -5'0
Aug 1265'2 1257'6 1259'2 -3'2
Sep 1241'6 1237'2 1238'4 -3'2
Nov 1231'6 1225'0 1225'4 -3'4
Jan 1231'2 1226'4 1226'4 -3'2
Mar 1227'2 1207'4 1210'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 808'2 803'4 806'0 -1'4
Mar 824'2 818'0 820'0 -2'2
May 830'0 824'6 826'0 -2'4
Jul 818'4 813'6 816'0 -1'4
Sep 816'2 813'0 814'4 -1'2
Dec 818'2 816'2 817'2 -1'2
Mar 845'0 817'0 820'0 -13'6
May 817'0 -14'4
Jul 755'0 755'0 755'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 852'4 850'4 850'4 -3'4
Mar 857'0 853'2 854'6 -2'4
May 855'4 852'2 853'0 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.207
Jan 2.137
Feb 2.137
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Blogs & Forums

DTN Webinars

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 1042'0 -0'2 11/29/21   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1040'4 -4'6 11/29/21   9:32 PM CST
  • HARD RED SPRING WHEAT (May 22) 1029'6 -4'4 11/29/21   9:11 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1001'2 0'0 11/29/21   7:26 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 932'6 -1'4 11/29/21   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 925'0 -7'6 11/29/21   1:31 PM CST
  • CORN (Dec 21) 580'2 -0'6 11/29/21   8:54 PM CST
  • CORN (Mar 22) 581'6 -0'4 11/29/21   9:49 PM CST
  • CORN (May 22) 585'2 -0'4 11/29/21   9:35 PM CST
  • CORN (Jul 22) 585'6 -0'6 11/29/21   9:43 PM CST
  • CORN (Sep 22) 564'6 -0'2 11/29/21   9:33 PM CST
  • CORN (Dec 22) 556'2 0'0 11/29/21   9:43 PM CST
  • CORN (Mar 23) 563'2 -0'2 11/29/21   7:00 PM CST
  • CORN (May 23) 565'2 0'0 11/29/21   7:00 PM CST
  • CORN (Jul 23) 564'2 0'2 11/29/21   7:57 PM CST
  • SOYBEANS (Jan 22) 1237'2 -4'2 11/29/21   9:49 PM CST
  • SOYBEANS (Mar 22) 1247'2 -4'6 11/29/21   9:44 PM CST
  • SOYBEANS (May 22) 1256'4 -4'6 11/29/21   9:49 PM CST
  • SOYBEANS (Jul 22) 1263'0 -5'0 11/29/21   9:49 PM CST
  • SOYBEANS (Aug 22) 1259'2 -3'2 11/29/21   9:35 PM CST
  • SOYBEANS (Sep 22) 1238'4 -3'2 11/29/21   8:47 PM CST
  • SOYBEANS (Nov 22) 1225'4 -3'4 11/29/21   9:48 PM CST
  • SOYBEANS (Jan 23) 1226'4 -3'2 11/29/21   8:41 PM CST
  • SOYBEANS (Mar 23) 1210'6 -9'0 11/29/21   1:15 PM CST
  • WHEAT (Dec 21) 806'0 -1'4 11/29/21   8:41 PM CST
  • WHEAT (Mar 22) 820'0 -2'2 11/29/21   9:47 PM CST
  • WHEAT (May 22) 826'0 -2'4 11/29/21   9:11 PM CST
  • WHEAT (Jul 22) 816'0 -1'4 11/29/21   9:40 PM CST
  • WHEAT (Sep 22) 814'4 -1'2 11/29/21   9:33 PM CST
  • WHEAT (Dec 22) 817'2 -1'2 11/29/21   9:43 PM CST
  • WHEAT (Mar 23) 820'0 -13'6 11/29/21   1:19 PM CST
  • WHEAT (May 23) 817'0 -14'4 11/29/21   1:15 PM CST
  • WHEAT (Jul 23) 755'0 -0'6 11/29/21   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 850'4 -3'4 11/29/21   7:29 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 854'6 -2'4 11/29/21   9:36 PM CST
  • HARD RED WINTER WHEAT (May 22) 853'0 -2'0 11/29/21   9:36 PM CST
  • ETHANOL (Dec 21) 2.207 11/29/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 11/29/21   1:16 PM CST
  • ETHANOL (Feb 22) 2.137 11/29/21   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Price as of 11/29/21 10:00PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 89% Dew Pt: 29oF
Barom: 29.29 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 4:39
As reported at South Farm, ND at 9:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 26°F
Precip: 20%
High: 48°F
Low: 31°F
Precip: 22%
High: 40°F
Low: 28°F
Precip: 50%
High: 34°F
Low: 26°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< November 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Snow Showers Rain Snow Mostly Cloudy Partly Cloudy
Weather Snow Showers Rain Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
26/35 31/48 28/40 26/34 19/29
Feels
Like

L/H (°F)
18/35 24/43 19/34 15/25 8/22
Dew Point
(°F)
26 34 30 21 16
Humidity
(%)
84 83 88 71 68
Wind
Speed

(mph)
5 9 7 10 7
Precip
(%)
20 22 50 - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
Rain
0.01
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.01 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN