Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Dumping corn, soybeans and wheat. 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Price Later on soybeans is free, price by August 31, 2017. 
  • Price Later corn is .05 cts/mth, price by August 31, 2017.
  • Price Later wheat is .05 cts/mth, price by July 31, 2017.
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 531'0 520'6 521'4 -5'0
Jul 539'6 530'4 531'2 -4'2
Sep 545'6 537'4 538'0 -4'2
Dec 555'4 546'6 547'4 -3'6
Mar 563'4 557'2 557'4 -3'6
May 565'0 563'0 563'2 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 356'2 357'4 0'4
Jul 367'0 362'4 364'0 0'2
Sep 374'4 370'0 371'2 0'2
Dec 385'4 380'4 382'0 0'0
Mar 394'4 390'4 392'2 0'4
May 400'4 397'0 398'2 0'4
Jul 405'0 401'4 402'6 0'4
Sep 398'2 396'0 396'0 -0'4
Dec 400'0 396'2 397'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 951'4 956'6 5'6
Jul 969'4 961'4 967'0 6'2
Aug 970'4 963'4 968'6 6'6
Sep 968'2 961'6 965'4 5'2
Nov 967'4 960'2 965'0 5'4
Jan 973'6 968'0 971'6 5'4
Mar 976'6 974'4 975'4 6'0
May 981'0 979'0 980'0 5'6
Jul 987'4 982'0 984'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'4 401'2 402'0 -3'0
Jul 425'0 418'0 418'4 -2'4
Sep 439'4 432'6 433'6 -1'6
Dec 463'0 456'4 457'2 -2'0
Mar 481'6 475'6 476'4 -1'6
May 491'2 485'6 486'4 -2'2
Jul 497'0 491'0 491'0 -2'2
Sep 505'0 505'0 505'0 1'6
Dec 516'2 512'0 512'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 408'2 400'4 401'6 -2'6
Jul 421'0 413'0 414'2 -3'0
Sep 437'2 429'4 430'2 -3'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.631 1.620 1.624
Jun 1.620 1.605 1.609 0.006
Jul 1.587 1.581 1.585 0.006
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2372.00 2366.00 2368.50 21.10
Sep 2368.30 2363.30 2345.00
Dec 2366.00 2361.00 2333.00

DTN Blogs & Forums

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 521'4 -5'0 4/24/17   11:48 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 531'2 -4'2 4/24/17   11:48 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 538'0 -4'2 4/24/17   11:48 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 547'4 -3'6 4/24/17   11:40 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 557'4 -3'6 4/24/17   11:14 AM CST
  • HARD RED SPRING WHEAT (May 18) 563'2 -4'4 4/24/17   11:27 AM CST
  • CORN (May 17) 357'4 0'4 4/24/17   11:49 AM CST
  • CORN (Jul 17) 364'0 0'2 4/24/17   11:49 AM CST
  • CORN (Sep 17) 371'2 0'2 4/24/17   11:49 AM CST
  • CORN (Dec 17) 382'0 0'0 4/24/17   11:49 AM CST
  • CORN (Mar 18) 392'2 0'4 4/24/17   11:46 AM CST
  • CORN (May 18) 398'2 0'4 4/24/17   11:45 AM CST
  • CORN (Jul 18) 402'6 0'4 4/24/17   11:48 AM CST
  • CORN (Sep 18) 396'0 -0'4 4/24/17   10:19 AM CST
  • CORN (Dec 18) 397'6 0'2 4/24/17   11:44 AM CST
  • SOYBEANS (May 17) 956'6 5'6 4/24/17   11:50 AM CST
  • SOYBEANS (Jul 17) 967'0 6'2 4/24/17   11:49 AM CST
  • SOYBEANS (Aug 17) 968'6 6'6 4/24/17   11:49 AM CST
  • SOYBEANS (Sep 17) 965'4 5'2 4/24/17   11:42 AM CST
  • SOYBEANS (Nov 17) 965'0 5'4 4/24/17   11:49 AM CST
  • SOYBEANS (Jan 18) 971'6 5'4 4/24/17   11:45 AM CST
  • SOYBEANS (Mar 18) 975'4 6'0 4/24/17   11:44 AM CST
  • SOYBEANS (May 18) 980'0 5'6 4/24/17   11:44 AM CST
  • SOYBEANS (Jul 18) 984'6 4'4 4/24/17   11:16 AM CST
  • WHEAT (May 17) 402'0 -3'0 4/24/17   11:48 AM CST
  • WHEAT (Jul 17) 418'4 -2'4 4/24/17   11:49 AM CST
  • WHEAT (Sep 17) 433'6 -1'6 4/24/17   11:48 AM CST
  • WHEAT (Dec 17) 457'2 -2'0 4/24/17   11:48 AM CST
  • WHEAT (Mar 18) 476'4 -1'6 4/24/17   11:46 AM CST
  • WHEAT (May 18) 486'4 -2'2 4/24/17   11:46 AM CST
  • WHEAT (Jul 18) 491'0 -2'2 4/24/17   11:28 AM CST
  • WHEAT (Sep 18) 505'0 1'6 4/24/17   8:36 AM CST
  • WHEAT (Dec 18) 512'4 -2'2 4/24/17   11:28 AM CST
  • HARD RED WINTER WHEAT (May 17) 401'6 -2'6 4/24/17   11:47 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 414'2 -3'0 4/24/17   11:49 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 430'2 -3'4 4/24/17   11:50 AM CST
  • ETHANOL (May 17) 1.624 4/24/17   11:26 AM CST
  • ETHANOL (Jun 17) 1.609 0.006 4/24/17   11:36 AM CST
  • ETHANOL (Jul 17) 1.585 0.006 4/24/17   11:16 AM CST
  • S&P 500 INDEX (Jun 17) 2368.50 21.10 4/24/17   11:32 AM CST
  • S&P 500 INDEX (Sep 17) 2345.00     CST
  • S&P 500 INDEX (Dec 17) 2333.00     CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Apr  
 # 2 Soybeans Chart Apr  
 Spring Wheat Chart Apr  
Price as of 04/24/17 12:00PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 61% Dew Pt: 36oF
Barom: 29.59 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 8:28
As reported at FARGO, ND at 11:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 35°F
Precip: 74%
High: 46°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 69%
High: 46°F
Low: 27°F
Precip: 69%
High: 52°F
Low: 27°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Rain Cloudy Snow Snow Showers Clear
Weather Rain Cloudy Snow Snow Showers Clear
Temp
L/H (°F)
35/57 32/46 28/44 27/46 27/52
Feels
Like

L/H (°F)
29/57 22/38 16/37 15/40 20/52
Dew Point
(°F)
39 29 25 25 28
Humidity
(%)
65 67 64 63 55
Wind
Speed

(mph)
13 20 17 15 8
Precip
(%)
74 - 69 69 -
Precip
Amt
(in.)
Rain
0.07
None S: 1-2
L: 0.14
S: <1/4
L: 0.02
None
Evap
(in./day)
0.12 0.09 0.09 0.1 0.12
View complete Local Weather

DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Prices 04/24 09:15
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN