Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
579'0
574'4
576'6
3'4
Sep
592'4
589'0
591'6
4'4
Dec
611'0
607'6
610'2
4'0
Mar
629'2
629'2
629'2
4'6
May
643'0
634'6
634'6
-5'6
Jul
649'2
-5'2
@C - CORN - CBOT
High
Low
Last
Chg
Jul
448'0
443'2
447'0
3'4
Sep
424'6
420'6
423'6
2'2
Dec
438'0
434'4
437'2
1'6
Mar
452'6
449'6
452'0
1'4
May
461'2
458'2
460'6
1'6
Jul
465'4
462'6
465'4
1'6
Sep
451'4
449'6
451'4
1'0
Dec
456'0
453'6
455'6
1'0
Mar
467'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1056'0
1048'0
1053'6
3'6
Aug
1051'6
1045'0
1050'2
4'0
Sep
1034'0
1027'6
1031'6
2'2
Nov
1040'2
1033'6
1038'0
2'4
Jan
1051'4
1044'6
1050'2
3'2
Mar
1057'6
1051'0
1057'2
3'6
May
1066'0
1059'2
1065'4
3'6
Jul
1074'2
1067'6
1073'2
3'4
Aug
1065'4
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
531'6
524'4
529'6
4'6
Sep
545'6
538'4
543'2
4'2
Dec
567'0
560'0
564'4
3'6
Mar
585'6
579'6
583'6
3'4
May
597'4
591'4
595'6
3'6
Jul
605'0
599'6
602'6
2'6
Sep
614'2
614'2
614'2
1'6
Dec
632'2
628'6
632'2
3'6
Mar
641'4
641'4
641'4
0'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
Jul
524'4
516'0
522'4
6'0
Sep
538'4
530'0
537'0
6'4
Dec
560'6
552'4
559'2
6'2
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jun
2.161
Jul
2.161
Aug
2.161
Did You Know?
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the USDA
Quote of the Day
"Men are not disturbed by things, but the view they take of things."
Quote Ticker
HARD RED SPRING WHEAT (Jul 25) 577'0 3'6 HARD RED SPRING WHEAT (Sep 25) 591'6 4'4 HARD RED SPRING WHEAT (Dec 25) 610'2 4'0 HARD RED SPRING WHEAT (Mar 26) 629'2 4'6 HARD RED SPRING WHEAT (May 26) 634'6 -5'6 HARD RED SPRING WHEAT (Jul 26) 649'2 -5'2 CORN (Jul 25) 447'0 3'4 CORN (Sep 25) 423'6 2'2 CORN (Dec 25) 437'0 1'4 CORN (Mar 26) 452'0 1'4 CORN (May 26) 460'6 1'6 CORN (Jul 26) 465'4 1'6 CORN (Sep 26) 451'4 1'0 CORN (Dec 26) 455'6 1'0 CORN (Mar 27) 467'6 0'0 SOYBEANS (Jul 25) 1053'6 3'6 SOYBEANS (Aug 25) 1050'2 4'0 SOYBEANS (Sep 25) 1031'6 2'2 SOYBEANS (Nov 25) 1038'0 2'4 SOYBEANS (Jan 26) 1050'2 3'2 SOYBEANS (Mar 26) 1057'2 3'6 SOYBEANS (May 26) 1065'4 3'6 SOYBEANS (Jul 26) 1073'2 3'4 SOYBEANS (Aug 26) 1065'4 0'0 WHEAT (Jul 25) 529'4 4'4 WHEAT (Sep 25) 543'2 4'2 WHEAT (Dec 25) 564'2 3'4 WHEAT (Mar 26) 583'6 3'4 WHEAT (May 26) 595'6 3'6 WHEAT (Jul 26) 602'6 2'6 WHEAT (Sep 26) 614'2 1'6 WHEAT (Dec 26) 632'2 3'6 WHEAT (Mar 27) 641'4 0'2 HARD RED WINTER WHEAT (Jul 25) 522'4 6'0 HARD RED WINTER WHEAT (Sep 25) 536'6 6'2 HARD RED WINTER WHEAT (Dec 25) 559'0 6'0 ETHANOL (Jun 25) 2.161 ETHANOL (Jul 25) 2.161 ETHANOL (Aug 25) 2.161
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
42 o F
Feels Like:
34 o F
Humid:
78 %
Dew Pt:
36 o F
Barom:
29.42
Wind Dir:
E
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:45
Sunset:
9:03
As reported at South Farm, ND at 7:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 54 °F Low: 39 °F Precip: 80 %
High: 45 °F Low: 38 °F Precip: 80 %
High: 48 °F Low: 38 °F Precip: 73 %
High: 67 °F Low: 39 °F Precip: 0 %
High: 65 °F Low: 42 °F Precip: 35 %
View complete Local Weather
Calendar
<
May 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Mon
5/19
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Weather Condition
Weather
Thunder Storms
Rain
Rain
Partly Cloudy
Rain
Temp
L/H (°F)
39/54
38/45
38/48
39/67
42/65
Feels Like
L/H (°F)
31/54
31/39
31/44
35/67
40/65
Dew Point
(°F)
34
35
36
36
36
Humidity
(%)
57
76
76
43
45
Wind Speed
(mph)
15
12
8
6
7
Precip (%)
80
80
73
-
35
Precip Amt (in.)
Rain 0.36
Rain 1.35
Rain 0.42
None
Rain 0.07
Evap
(in./day)
0.12
0.07
0.07
0.17
0.15
View complete Local Weather