Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
 
  • Wet space is limited for both corn and beans each day.
  • Running reg hours to catch up with drying each night - please be in line by 4:30 pm.
  • Sunday open noon to 5pm. 
  • Subject to weather, please call ahead.
  • Receiving Soybeans and Corn.
  • Call on wheat.
  • Soybean and Corn harvest is cash or basis only.
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'2 568'6 571'4 0'2
Mar 573'6 569'2 569'6 -4'0
May 580'0 576'2 576'4 -3'6
Jul 588'2 585'6 585'6 -2'4
Sep 597'0 595'0 595'0 -2'2
Dec 611'4 610'0 610'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
Jul 391'2 386'4 387'6 -2'2
Sep 393'2 389'6 390'6 -1'2
Dec 399'0 395'2 396'4 -1'6
Mar 408'0 404'4 405'0 -1'6
May 410'4 410'4 410'4 -1'6
Jul 418'0 415'0 415'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
Jul 930'2 910'6 913'2 -17'4
Aug 933'0 916'0 918'0 -17'0
Sep 932'6 916'2 917'4 -16'2
Nov 937'4 919'4 922'6 -15'2
Jan 947'0 930'6 933'0 -15'0
Mar 946'6 946'6 946'6 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 496'0 498'0 -8'2
Mar 515'2 503'2 505'6 -8'6
May 522'0 510'6 513'0 -8'6
Jul 530'6 519'6 522'0 -8'4
Sep 540'6 531'6 533'6 -7'4
Dec 555'2 547'2 549'4 -7'0
Mar 565'6 560'0 560'2 -6'4
May 575'4 -6'0
Jul 573'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 470'0 474'2 -8'4
Mar 507'0 494'2 498'2 -7'6
May 518'6 506'0 510'6 -7'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.267 1.248 1.256 -0.008
Jan 1.277 1.264 1.273 -0.008
Feb 1.304 1.304 1.304 -0.006
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2734.00 2682.00 2694.00 - 46.60
Mar 2724.50 2724.50 2724.50 - 46.90
Jun 2781.10 - 47.00

DTN Blogs & Forums

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 571'4 0'2 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 569'6 -4'0 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (May 19) 576'4 -3'6 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'6 -2'4 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 595'0 -2'2 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 610'0 -0'6 11/19/18   1:36 PM CST
  • CORN (Dec 18) 362'6 -2'4 11/19/18   1:19 PM CST
  • CORN (Mar 19) 373'6 -2'4 11/19/18   1:19 PM CST
  • CORN (May 19) 381'0 -2'4 11/19/18   1:19 PM CST
  • CORN (Jul 19) 387'6 -2'2 11/19/18   1:19 PM CST
  • CORN (Sep 19) 390'6 -1'2 11/19/18   1:19 PM CST
  • CORN (Dec 19) 396'4 -1'6 11/19/18   1:19 PM CST
  • CORN (Mar 20) 405'0 -1'6 11/19/18   1:15 PM CST
  • CORN (May 20) 410'4 -1'6 11/19/18   1:15 PM CST
  • CORN (Jul 20) 415'4 -1'4 11/19/18   1:15 PM CST
  • SOYBEANS (Jan 19) 874'0 -18'4 11/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 887'6 -18'2 11/19/18   1:19 PM CST
  • SOYBEANS (May 19) 901'0 -18'0 11/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 913'2 -17'4 11/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 918'0 -17'0 11/19/18   1:15 PM CST
  • SOYBEANS (Sep 19) 917'4 -16'2 11/19/18   1:19 PM CST
  • SOYBEANS (Nov 19) 922'6 -15'2 11/19/18   1:19 PM CST
  • SOYBEANS (Jan 20) 933'0 -15'0 11/19/18   1:15 PM CST
  • SOYBEANS (Mar 20) 946'6 -14'6 11/19/18   1:15 PM CST
  • WHEAT (Dec 18) 498'0 -8'2 11/19/18   1:19 PM CST
  • WHEAT (Mar 19) 505'6 -8'6 11/19/18   1:19 PM CST
  • WHEAT (May 19) 513'0 -8'6 11/19/18   1:19 PM CST
  • WHEAT (Jul 19) 522'0 -8'4 11/19/18   1:19 PM CST
  • WHEAT (Sep 19) 533'6 -7'4 11/19/18   1:19 PM CST
  • WHEAT (Dec 19) 549'4 -7'0 11/19/18   1:16 PM CST
  • WHEAT (Mar 20) 560'2 -6'4 11/19/18   1:15 PM CST
  • WHEAT (May 20) 575'4 -6'0 11/19/18   1:15 PM CST
  • WHEAT (Jul 20) 573'0 -5'4 11/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 474'2 -8'4 11/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 498'2 -7'6 11/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 510'6 -7'6 11/19/18   1:18 PM CST
  • ETHANOL (Dec 18) 1.256 -0.008 11/19/18   2:57 PM CST
  • ETHANOL (Jan 19) 1.273 -0.008 11/19/18   2:57 PM CST
  • ETHANOL (Feb 19) 1.304 -0.006 11/19/18   1:16 PM CST
  • S&P 500 INDEX (Dec 18) 2694.00 - 46.60 11/19/18   3:15 PM CST
  • S&P 500 INDEX (Mar 19) 2724.50 - 46.90 11/19/18   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 47.00 11/19/18   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Nov  
 Spring Wheat Chart Nov  
Price as of 11/19/18 04:09PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 73% Dew Pt: 3oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:36 Sunset: 4:49
As reported at FARGO, ND at 3:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: 4°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 54%
High: 26°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
4/18 6/32 13/26 19/38 26/36
Feels
Like

L/H (°F)
-5/5 -6/22 3/15 5/28 20/31
Dew Point
(°F)
2 11 13 24 28
Humidity
(%)
77 78 74 85 90
Wind
Speed

(mph)
8 12 11 16 6
Precip
(%)
- 54 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.03 0.03 0.03 0.01
View complete Local Weather

DTN Weather Summary
Snow Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN