Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Harvest Hours - weather permitting each day;
  • In-line by 6:30 pm Monday to Saturday
  • Sunday Noon to 5 pm
  • Please call and check at the pits each day for any change in closing times
  • Dumping Soybeans, Wheat and Corn
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 632'0 615'4 627'6 11'0
Dec 640'0 623'0 637'2 11'4
Mar 650'2 636'0 646'4 10'4
May 657'4 650'4 654'2 10'4
Jul 665'2 654'6 660'2 10'4
Sep 673'2 673'0 673'0 10'6
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17040.00 16970.00 16993.00 - 23.00
Dec 16900.00 16900.00 16900.00 - 22.00
Mar 16844.00 - 22.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1991.00 1982.00 1988.00 - 1.80
Dec 1982.70 1974.10 1979.00 - 1.80
Mar 1975.10 1968.10 1969.00 - 1.80
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.185 2.141 2.160 0.021
Oct 2.032 2.010 2.020 0.014
Nov 1.933 1.920 1.920 0.012
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6

DTN Blogs & Forums

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 627'6 11'0 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 637'2 11'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 646'4 10'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (May 15) 654'2 10'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 660'2 10'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 673'0 10'6 8/22/14   1:43 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16993.00 - 23.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16900.00 - 22.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16844.00 - 22.00 8/22/14   3:16 PM CST
  • S&P 500 INDEX (Sep 14) 1988.00 - 1.80 8/22/14   3:21 PM CST
  • S&P 500 INDEX (Dec 14) 1979.00 - 1.80 8/22/14   3:21 PM CST
  • S&P 500 INDEX (Mar 15) 1969.00 - 1.80 8/22/14   3:21 PM CST
  • ETHANOL (Sep 14) 2.160 0.021 8/22/14   1:38 PM CST
  • ETHANOL (Oct 14) 2.020 0.014 8/22/14   2:01 PM CST
  • ETHANOL (Nov 14) 1.920 0.012 8/22/14   2:11 PM CST
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 560'2 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 577'2 8'0 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'4 11'4 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 11'6 8/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 653'0 11'6 8/22/14   1:30 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Aug  
 # 2 Soybeans Chart Aug  
 Spring Wheat Chart Aug  
Price as of 08/23/14 02:16PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 8:24
As reported at FARGO, ND at 1:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Wed
8/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
64/76 65/81 55/72 51/70 52/72
Feels
Like

L/H (°F)
64/77 65/83 55/72 51/70 52/72
Dew Point
(°F)
67 62 51 49 51
Humidity
(%)
82 70 57 60 62
Wind
Speed

(mph)
11 13 14 8 7
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.56
Rain
0.14
None None None
Evap
(in./day)
0.11 0.16 0.18 0.13 0.12
View complete Local Weather

DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN