---Notice---
	Alton Dump Schedule and Pricing Programs    Regular hours, please be in line by 4:30 pm.   Closed Saturday and Sunday.  Dumping Soybeans and Corn. No wheat the weeks of Jan 18th and 25th into Alton.  Halstad location will be dumpng wheat.. Free price later on Soybeans.  5 cts mth price later on Wheat and Corn.  Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021. All grain received is priced each day unless notified that you elect to price later or basis fix. Current wheat protein scale - any pro.   New crop 2021 and 2022 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 611'6 605'0 611'6 -0'6 May 621'0 615'0 619'4 -2'0 Jul 625'6 621'0 625'6 -1'4 Sep 632'2 626'0 630'6 -1'0 Dec 639'2 634'0 634'0 -3'2 Mar 641'2 636'4 636'4 -19'2   @C - CORN - CBOT   High Low Last Chg Mar 505'2 492'4 498'4 -2'0 May 507'2 494'4 501'0 -2'0 Jul 502'4 490'0 497'6 -1'0 Sep 453'4 444'4 452'0 0'4 Dec 432'0 423'4 432'0 1'6 Mar 438'6 431'2 438'6 1'2 May 440'4 439'0 440'4 -0'6 Jul 443'6 438'0 443'6 -0'2 Sep 424'4 409'0 412'0 -13'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1318'4 1298'0 1316'0 4'2 May 1317'6 1297'0 1315'2 3'4 Jul 1303'4 1282'2 1301'6 3'2 Aug 1257'4 1238'0 1256'2 2'2 Sep 1165'2 1147'4 1161'0 0'0 Nov 1119'0 1097'0 1113'0 1'0 Jan 1112'6 1092'6 1108'2 1'4 Mar 1085'0 1069'0 1084'0 2'4 May 1072'4 1067'0 1072'4 -0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 634'0 624'2 633'6 -0'6 May 635'2 626'0 634'6 -1'2 Jul 623'6 615'2 622'0 -2'0 Sep 624'2 616'4 623'2 -1'6 Dec 629'6 623'0 628'6 -1'6 Mar 635'2 630'4 635'0 -1'2 May 637'4 629'0 629'0 -21'4 Jul 600'0 598'4 600'0 -2'2 Sep 608'0 605'0 605'4 -18'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 614'2 605'4 614'2 1'0 May 617'0 609'4 616'4 -0'4 Jul 617'6 609'2 617'6 1'0   @AC - ETHANOL - CBOT   High Low Last Chg Feb 1.600 Mar 1.570 Apr 1.620   SP - S&P 500 INDEX - CME   High Low Last Chg Mar 3834.20 - 11.80 Jun 3824.20 - 11.70 Sep 3815.50 - 10.00

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/22

	DTN Ag Headline News

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Climbs Higher WRDA 2020 Delivers a Victory for Mississippi River System Technically Speaking A Look at Past Soybean Peaks Livestock Trending Softer Spot Soybean Futures Appear Headed to $14 Before Resistance Fundamentally Speaking Cuts to U.S. Soybean Stocks Collapse in U.S. Corn Output and Yields Weekly Corn Shipments Need to Increase DTN Ag Policy Blog Senator: Passing Immigration Bill Will be a Herculean Task Ag Groups Call for Vilsack's Immediate Confirmation FDA Chief Objects to USDA Taking Charge of Genetically Engineered Livestock Minding Ag's Business Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops 2021 Farmland Outlook Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? DTN Ag Weather Forum Wide Variability in Spring Forecast Continued Active Storm Track Arctic Blast for Black Sea Wheat DTN Ethanol Blog Emergency Petition Filed to Stop EPA From Granting Small-Refinery Exemptions Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019 RFA Threatens Legal Action if Trump EPA Grants Small-Refinery Exemptions for 2019 DTN Production Blog Training for Enlist System Scheduled Chance to Expand Your Voice Putting a Face on 2020 Harrington's Sort & Cull Restaurant Trends Create Concern for Meat Demand Politics and Psychology: The Two P's the Market Wishes It Could Avoid Welcoming a New Year With Some Similarities and Some Differences South America Calling Rain Eases Argentina Stress Argentina Dryness Next Week South America Still Run By La Nina An Urban’s Rural View Secretary Vilsack, Redux What is USDA's Most Important Function? The Answer May Surprise You Let's Make 2021 Infrastructure Year Machinery Chatter Machinery Industry Sees Growth Building on 2020 Successes AI Moves From Hype to Reality Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer Canadian Markets A Look at Recent Market Losses by Commodity New-Crop Canola Leads the Way Higher The Spring Wheat Forward Curve Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 21) 611'6 -0'6 HARD RED SPRING WHEAT (May 21) 619'4 -2'0 HARD RED SPRING WHEAT (Jul 21) 625'6 -1'4 HARD RED SPRING WHEAT (Sep 21) 630'6 -1'0 HARD RED SPRING WHEAT (Dec 21) 634'0 -3'2 HARD RED SPRING WHEAT (Mar 22) 636'4 -19'2 CORN (Mar 21) 498'4 -2'0 CORN (May 21) 501'0 -2'0 CORN (Jul 21) 497'6 -1'0 CORN (Sep 21) 452'0 0'4 CORN (Dec 21) 432'0 1'6 CORN (Mar 22) 438'6 1'2 CORN (May 22) 440'4 -0'6 CORN (Jul 22) 443'6 -0'2 CORN (Sep 22) 412'0 -13'0 SOYBEANS (Mar 21) 1316'0 4'2 SOYBEANS (May 21) 1315'2 3'4 SOYBEANS (Jul 21) 1301'6 3'2 SOYBEANS (Aug 21) 1256'2 2'2 SOYBEANS (Sep 21) 1161'0 0'0 SOYBEANS (Nov 21) 1113'0 1'0 SOYBEANS (Jan 22) 1108'2 1'4 SOYBEANS (Mar 22) 1084'0 2'4 SOYBEANS (May 22) 1072'4 -0'4 WHEAT (Mar 21) 633'6 -0'6 WHEAT (May 21) 634'6 -1'2 WHEAT (Jul 21) 622'0 -2'0 WHEAT (Sep 21) 623'2 -1'6 WHEAT (Dec 21) 628'6 -1'6 WHEAT (Mar 22) 635'0 -1'2 WHEAT (May 22) 629'0 -21'4 WHEAT (Jul 22) 600'0 -2'2 WHEAT (Sep 22) 605'4 -18'4 HARD RED WINTER WHEAT (Mar 21) 614'2 1'0 HARD RED WINTER WHEAT (May 21) 616'4 -0'4 HARD RED WINTER WHEAT (Jul 21) 617'6 1'0 ETHANOL (Feb 21) 1.600 ETHANOL (Mar 21) 1.570 ETHANOL (Apr 21) 1.620 S&P 500 INDEX (Mar 21) 3834.20 - 11.80 S&P 500 INDEX (Jun 21) 3824.20 - 11.70 S&P 500 INDEX (Sep 21) 3815.50 - 10.00

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Jan    #2 Yellow Soybeans Jan    MQ Spring Wheat 14% Pro Jan   Halstad Location Delivery Cash      #2 Yellow Corn Jan    #2 Yellow Soybeans Jan    MQ Spring Wheat 14% Pro Jan
	Price as of 01/25/21 02:26AM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 3oF Feels Like: -13oF Humid: 68% Dew Pt: -5oF Barom: 30.36 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 8:01 Sunset: 5:19 As reported at Siegert Farms 3, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 8°F Low: 0°F Precip: 41% High: 2°F Low: -5°F Precip: 0% High: 9°F Low: -8°F Precip: 0% High: 22°F Low: 4°F Precip: 0% High: 28°F Low: 11°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< January 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 1/25 Tue 1/26 Wed 1/27 Thu 1/28 Fri 1/29 Weather Condition Weather Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 0/8 -5/2 -8/9 4/22 11/28 Feels Like L/H (°F) -14/-6 -21/-12 -16/-2 -8/10 0/22 Dew Point (°F) -6 -12 -10 3 11 Humidity (%) 60 56 55 67 69 Wind Speed (mph) 9 8 6 11 6 Precip (%) 41 - - - - Precip Amt (in.) S: 1/4-1 L: 0.02 None None None None Evap (in./day) 0.02 0.01 0.02 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	Widespread Weekend Precipitation Bryce Anderson (Bio) – DTN Meteorologist Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary Posted at 1:51PM Fri Jan 22, 2021 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Watches EPA Warily on RFS Thursday, January 14, 2021 11:29AM CST EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming. [Read Full News Story] Ethanol Supply Little Changed Friday, January 22, 2021 11:00AM CST [Read Full News Story] Ethanol Stocks Rise for 7th Week Wednesday, December 16, 2020 12:38PM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA