Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Dumping Corn, Wheat and Soybeans.
  • Alton - Free price later on new soybean deliveries, limited space, please call ahead.
  • Halstad location - Free price later on new soybean, corn and wheat deliveries.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 613'6 607'6 608'4 -2'0
May 622'6 617'0 617'2 -2'2
Jul 629'2 624'0 625'2 -2'4
Sep 626'6 621'2 622'2 -3'2
Dec 637'0 631'0 632'2 -3'4
Mar 638'0 638'0 638'0 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4
Sep 402'0 402'0 402'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4
May 1015'0 1009'2 1009'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
Sep 467'4 462'2 464'4 -2'2
Dec 486'0 481'0 483'4 -2'0
Mar 499'6 496'0 496'2 -1'6
May 503'0 -1'6
Jul 506'0 506'0 506'0 -2'4
Sep 515'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.349 1.329 1.336 -0.009
Mar 1.370 1.353 1.359 -0.010
Apr 1.399 1.386 1.388 -0.010
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2814.50 2799.80 2811.50 14.80
Jun 2816.10 2805.10 2761.50 14.90
Sep 2821.60 2810.60 2580.90 14.90

DTN Blogs & Forums

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 608'4 -2'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'2 -2'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -2'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'2 -3'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'2 -3'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 638'0 -3'2 1/19/18   1:33 PM CST
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • CORN (Jul 19) 404'0 0'4 1/19/18   1:15 PM CST
  • CORN (Sep 19) 402'0 0'0 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1005'4 1'4 1/19/18   1:19 PM CST
  • SOYBEANS (May 19) 1009'2 1'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST
  • WHEAT (Dec 18) 483'4 -2'0 1/19/18   1:19 PM CST
  • WHEAT (Mar 19) 496'2 -1'6 1/19/18   1:15 PM CST
  • WHEAT (May 19) 503'0 -1'6 1/19/18   1:15 PM CST
  • WHEAT (Jul 19) 506'0 -2'4 1/19/18   1:15 PM CST
  • WHEAT (Sep 19) 515'4 -2'4 1/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 428'4 -2'0 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 442'4 -1'6 1/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 458'2 -1'2 1/19/18   1:18 PM CST
  • ETHANOL (Feb 18) 1.336 -0.009 1/19/18   3:01 PM CST
  • ETHANOL (Mar 18) 1.359 -0.010 1/19/18   3:01 PM CST
  • ETHANOL (Apr 18) 1.388 -0.010 1/19/18   2:42 PM CST
  • S&P 500 INDEX (Mar 18) 2811.50 14.80 1/19/18   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2761.50 14.90 1/19/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 14.90 1/19/18   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Jan  
 # 2 Soybeans Chart Jan  
 Spring Wheat Chart Jan  
Price as of 01/20/18 01:02PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 85% Dew Pt: 31oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:04 Sunset: 5:12
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
22/39 17/31 17/27 11/26 11/31
Feels
Like

L/H (°F)
19/33 7/23 5/16 -1/20 11/31
Dew Point
(°F)
27 20 19 13 14
Humidity
(%)
75 85 88 72 75
Wind
Speed

(mph)
7 8 13 6 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.01
View complete Local Weather

DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN