---Notice---
	Alton Dump Schedule and Pricing Programs Markets are closed on Monday for President's Day.  Office and dump pits will be open. Tuesday - Wednesday:  Corn and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	Quotes
	@MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7100 5.6700 5.6850 -0.0325 May 5.8900 5.7925 5.8050 -0.0350 Jul 5.9700 5.9225 5.9350 -0.0350 Sep 6.2000 6.1000 6.1100 -0.0325 Dec 6.3200 6.2800 6.2975 -0.0350 Mar 6.4425 6.4125 6.4225 -0.0475   @C - CORN - CBOT   High Low Last Chg Mar 431'2 426'4 426'6 -5'0 May 441'2 435'6 436'0 -6'0 Jul 449'0 444'0 444'4 -5'4 Sep 449'2 444'4 444'6 -5'6 Dec 463'4 459'4 459'6 -4'6 Mar 475'0 471'4 472'0 -4'2 May 479'6 478'0 478'0 -4'2 Jul 482'6 481'2 481'6 -3'4 Sep 467'0 465'6 466'2 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'2 1125'6 1134'0 1'0 May 1153'6 1141'0 1148'6 0'2 Jul 1166'2 1153'2 1161'6 1'2 Aug 1154'6 1142'4 1152'0 3'2 Sep 1121'2 1111'0 1119'4 3'0 Nov 1117'6 1108'2 1116'2 2'6 Jan 1127'2 1118'2 1126'2 3'0 Mar 1126'4 1117'6 1126'0 3'4 May 1129'6 1122'2 1129'4 3'4   @W - WHEAT - CBOT   High Low Last Chg Mar 548'4 535'0 537'0 -11'6 May 548'0 538'6 542'2 -6'2 Jul 556'4 548'0 551'0 -6'0 Sep 569'0 560'6 563'2 -5'4 Dec 586'0 578'6 581'2 -5'0 Mar 598'4 594'6 596'4 -4'4 May 607'6 0'0 Jul 605'0 600'4 605'0 -2'0 Sep 622'4 0'0   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 542'4 534'4 538'0 -4'4 May 554'0 545'6 549'6 -4'0 Jul 566'2 559'4 563'2 -4'0   @AC - @ACF0 - UNKNOWN   High Low Last Chg Jan

	DTN Ag Headline News
	Smithfield Invests $1.3B in South Dakota
	Bayer Settles Roundup Cases for $7.3B
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog USDA Tells Specialty Crop Growers to Report Acres for Aid Texas Prepares for Growing Disasters as EPA Ignores the Risk Texas Prepares for Growing Disasters as EPA Ignores the Risk Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Three Big 'Spring' Storms Threaten US This Week Wildfire Threats Increasing for the Central and Southern Plains Late Winter Finds Dryness in Central and Southern US Crop Areas DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report South America Calling Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.6850 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.8050 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 6.2975 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4225 -0.0475 CORN (Mar 26) 426'6 -5'0 CORN (May 26) 436'0 -6'0 CORN (Jul 26) 444'4 -5'4 CORN (Sep 26) 444'6 -5'6 CORN (Dec 26) 459'6 -4'6 CORN (Mar 27) 472'0 -4'2 CORN (May 27) 478'0 -4'2 CORN (Jul 27) 481'6 -3'4 CORN (Sep 27) 466'2 -2'2 SOYBEANS (Mar 26) 1134'0 1'0 SOYBEANS (May 26) 1148'6 0'2 SOYBEANS (Jul 26) 1161'6 1'2 SOYBEANS (Aug 26) 1152'0 3'2 SOYBEANS (Sep 26) 1119'4 3'0 SOYBEANS (Nov 26) 1116'2 2'6 SOYBEANS (Jan 27) 1126'2 3'0 SOYBEANS (Mar 27) 1126'0 3'4 SOYBEANS (May 27) 1129'4 3'4 WHEAT (Mar 26) 537'0 -11'6 WHEAT (May 26) 542'2 -6'2 WHEAT (Jul 26) 551'0 -6'0 WHEAT (Sep 26) 563'2 -5'4 WHEAT (Dec 26) 581'2 -5'0 WHEAT (Mar 27) 596'4 -4'4 WHEAT (May 27) 607'6 0'0 WHEAT (Jul 27) 605'0 -2'0 WHEAT (Sep 27) 622'4 0'0 KC HRW WHEAT (Mar 26) 538'0 -4'4 KC HRW WHEAT (May 26) 549'6 -4'0 KC HRW WHEAT (Jul 26) 563'2 -4'0

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Feb    #2 Yellow Soybeans Feb    MQ Spring Wheat 14% Pro Feb
	Price as of 02/17/26 12:58PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 40oF Feels Like: 30oF Humid: 72% Dew Pt: 31oF Barom: 29 Wind Dir: E Cond: N/A Wind Spd: 20 mph Sunrise: 7:28 Sunset: 5:54 As reported at South Farm, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 30°F Precip: 80% High: 36°F Low: 27°F Precip: 80% High: 27°F Low: 19°F Precip: 80% High: 18°F Low: 7°F Precip: 60% High: 12°F Low: 1°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Weather Condition Weather Rain/Snow Mix Snow Snow Snow Mostly Cloudy Temp L/H (°F) 30/44 27/36 19/27 7/18 1/12 Feels Like L/H (°F) 25/36 16/26 6/16 -6/5 -13/-2 Dew Point (°F) 29 28 19 8 0 Humidity (%) 65 92 89 82 74 Wind Speed (mph) 19 11 13 11 11 Precip (%) 80 80 80 60 - Precip Amt (in.) S: 1/4-1 L: 0.29 S: 3-4 L: 0.64 S: 3-4 L: 0.24 S: 1-2 L: 0.06 None Evap (in./day) 0.07 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Big System Moving Into Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 17, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.