Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Monday to Friday - Corn, soybeans and wheat.
  • Please be in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • New soybeans, corn and wheat deliveries - Cash or basis fix only. 
    • Cash price is set each day unless pre-notified that you want it set as basis fix only.
  • Grain received without a contract is priced at the closing bid of the day. 
  • Protein scale +8/-8 - August 12, 2024
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 600'6 590'2 591'6 -1'2
Jul 614'4 605'2 606'4 -1'4
Sep 629'6 620'0 621'2 -2'0
Dec 648'2 638'6 639'2 -2'4
Mar 664'0 656'4 656'4 -2'4
May 666'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
May 481'0 477'4 477'6 -1'0
Jul 486'2 482'6 482'6 -1'2
Sep 467'6 465'0 465'0 -1'4
Dec 470'0 466'6 467'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
Nov 1043'2 1033'0 1034'2 -0'4
Jan 1055'0 1045'4 1047'2 0'0
Mar 1058'0 1049'2 1051'2 0'2
May 1063'6 1056'0 1057'4 0'6
Jul 1071'2 1063'2 1065'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
Dec 586'2 579'4 582'2 0'6
Mar 605'4 599'0 601'4 0'4
May 616'4 610'4 612'6 0'6
Jul 619'4 615'2 618'0 1'0
Sep 623'4 1'0
Dec 643'2 643'2 643'2 1'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 544'0 536'2 537'6 0'2
Jul 557'0 548'2 550'6 0'2
Sep 571'4 563'2 565'6 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.161
Jun 2.161
Jul 2.161

DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Blogs & Forums

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt



Quote Ticker
  • HARD RED SPRING WHEAT (May 25) 591'6 -1'2 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 639'2 -2'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 656'4 -2'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 26) 666'0 -2'2 4/25/25   1:32 PM CST
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • CORN (May 26) 477'6 -1'0 4/25/25   1:18 PM CST
  • CORN (Jul 26) 482'6 -1'2 4/25/25   1:18 PM CST
  • CORN (Sep 26) 465'0 -1'4 4/25/25   1:15 PM CST
  • CORN (Dec 26) 467'2 -1'4 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'2 -0'4 4/25/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1047'2 0'0 4/25/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1051'2 0'2 4/25/25   1:19 PM CST
  • SOYBEANS (May 26) 1057'4 0'6 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1065'6 0'6 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • WHEAT (Dec 25) 582'2 0'6 4/25/25   1:19 PM CST
  • WHEAT (Mar 26) 601'4 0'4 4/25/25   1:18 PM CST
  • WHEAT (May 26) 612'6 0'6 4/25/25   1:18 PM CST
  • WHEAT (Jul 26) 618'0 1'0 4/25/25   1:15 PM CST
  • WHEAT (Sep 26) 623'4 1'0 4/25/25   1:15 PM CST
  • WHEAT (Dec 26) 643'2 1'2 4/25/25   1:15 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • ETHANOL (May 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jul 25) 2.161 4/3/25   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Price as of 04/25/25 06:00PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 37% Dew Pt: 36oF
Barom: 29.63 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:31
As reported at South Farm, ND at 5:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 37%
High: 65°F
Low: 48°F
Precip: 74%
High: 56°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 62%
View complete Local Weather

National Radar

Calendar
< April 2025 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
34/64 36/63 48/65 39/56 29/52
Feels
Like

L/H (°F)
44/64 32/63 42/65 28/56 18/52
Dew Point
(°F)
31 32 43 43 26
Humidity
(%)
31 39 67 85 43
Wind
Speed

(mph)
7 11 14 17 8
Precip
(%)
- 37 74 80 62
Precip
Amt
(in.)
None Rain
0.07
Rain
0.14
Rain
1.11
Rain
0.03
Evap
(in./day)
0.18 0.17 0.13 0.06 0.14
View complete Local Weather

DTN Weather Summary
System Moves East, More Storms for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system moves into the Plains over the weekend with more showers and thunderstorms in the forecast. » More DTN Weather Commentary

Posted at 12:01PM Fri Apr 25, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN