Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Current old crop soybean bid is basis the Nov (X) futures, not the Aug (Q) futures.
  • ZERO TREATED GRAIN TOLERANCE!! 
    • PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY.
    • REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS.
  • Receiving Soybeans, Corn and Wheat.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 531'2 526'4 527'2 -4'4
Dec 548'4 544'4 545'0 -4'2
Mar 563'6 560'4 561'2 -3'4
May 574'2 572'0 572'6 -2'2
Jul 583'6 582'0 583'0 -1'6
Sep 594'0 590'2 592'4 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 345'6 338'6 341'6 0'4
Dec 359'2 352'2 355'4 0'6
Mar 370'6 364'0 367'2 0'6
May 377'4 370'6 374'2 1'0
Jul 383'6 377'0 380'6 1'4
Sep 385'6 379'4 384'0 1'6
Dec 391'2 385'0 389'2 1'6
Mar 401'2 398'0 401'0 1'0
May 407'4 404'2 407'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 838'0 810'4 831'0 12'2
Sep 843'4 816'4 837'0 12'4
Nov 854'4 826'2 847'6 13'4
Jan 864'2 836'6 858'0 13'6
Mar 874'0 846'0 867'0 13'4
May 883'2 855'4 876'2 13'4
Jul 891'6 864'2 885'4 13'6
Aug 890'0 879'0 890'0 17'0
Sep 885'4 868'0 880'6 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'4 486'6 488'6 -8'2
Dec 513'6 502'6 504'2 -8'2
Mar 528'6 517'4 519'4 -8'0
May 537'2 528'6 529'4 -9'0
Jul 543'0 533'4 535'2 -7'4
Sep 551'0 543'2 543'6 -8'0
Dec 564'4 557'6 557'6 -7'6
Mar 570'4 570'0 570'0 7'0
May 565'2 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 492'6 482'0 484'2 -7'4
Dec 516'6 506'6 509'2 -7'0
Mar 535'0 525'2 527'4 -7'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.418 1.401 1.402 0.001
Sep 1.415 1.399 1.400
Oct 1.396 1.382 1.395 -0.009
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2804.50 2795.00 2800.70 - 2.50
Dec 2805.50 2799.50 2764.90
Mar 2812.10 2806.10 2771.20

DTN Blogs & Forums

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:26
7/13/2018 Variable Trend Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 527'2 -4'4 7/16/18   12:56 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 545'0 -4'2 7/16/18   12:56 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 561'2 -3'4 7/16/18   12:50 PM CST
  • HARD RED SPRING WHEAT (May 19) 572'6 -2'2 7/16/18   12:39 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'0 -1'6 7/16/18   12:40 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 592'4 -0'6 7/16/18   12:39 PM CST
  • CORN (Sep 18) 341'6 0'4 7/16/18   12:56 PM CST
  • CORN (Dec 18) 355'4 0'6 7/16/18   12:56 PM CST
  • CORN (Mar 19) 367'2 0'6 7/16/18   12:55 PM CST
  • CORN (May 19) 374'2 1'0 7/16/18   12:54 PM CST
  • CORN (Jul 19) 380'6 1'4 7/16/18   12:56 PM CST
  • CORN (Sep 19) 384'0 1'6 7/16/18   12:56 PM CST
  • CORN (Dec 19) 389'2 1'6 7/16/18   12:56 PM CST
  • CORN (Mar 20) 401'0 1'0 7/16/18   12:11 PM CST
  • CORN (May 20) 407'4 0'4 7/16/18   8:31 AM CST
  • SOYBEANS (Aug 18) 831'0 12'2 7/16/18   12:56 PM CST
  • SOYBEANS (Sep 18) 837'0 12'4 7/16/18   12:56 PM CST
  • SOYBEANS (Nov 18) 847'6 13'4 7/16/18   12:56 PM CST
  • SOYBEANS (Jan 19) 858'0 13'6 7/16/18   12:55 PM CST
  • SOYBEANS (Mar 19) 867'0 13'4 7/16/18   12:55 PM CST
  • SOYBEANS (May 19) 876'2 13'4 7/16/18   12:55 PM CST
  • SOYBEANS (Jul 19) 885'4 13'6 7/16/18   12:55 PM CST
  • SOYBEANS (Aug 19) 890'0 17'0 7/16/18   12:21 PM CST
  • SOYBEANS (Sep 19) 880'6 10'4 7/16/18   12:45 PM CST
  • WHEAT (Sep 18) 488'6 -8'2 7/16/18   12:56 PM CST
  • WHEAT (Dec 18) 504'2 -8'2 7/16/18   12:56 PM CST
  • WHEAT (Mar 19) 519'4 -8'0 7/16/18   12:56 PM CST
  • WHEAT (May 19) 529'4 -9'0 7/16/18   12:51 PM CST
  • WHEAT (Jul 19) 535'2 -7'4 7/16/18   12:55 PM CST
  • WHEAT (Sep 19) 543'6 -8'0 7/16/18   12:37 PM CST
  • WHEAT (Dec 19) 557'6 -7'6 7/16/18   12:37 PM CST
  • WHEAT (Mar 20) 570'0 7'0 7/13/18   1:15 PM CST
  • WHEAT (May 20) 565'2 7'0 7/13/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 484'2 -7'4 7/16/18   12:56 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 509'2 -7'0 7/16/18   12:56 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 527'4 -7'2 7/16/18   12:56 PM CST
  • ETHANOL (Aug 18) 1.402 0.001 7/16/18   12:53 PM CST
  • ETHANOL (Sep 18) 1.400 7/16/18   12:52 PM CST
  • ETHANOL (Oct 18) 1.395 -0.009 7/13/18   1:16 PM CST
  • S&P 500 INDEX (Sep 18) 2800.70 - 2.50 7/16/18   12:35 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90     CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/16/18 01:07PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 46% Dew Pt: 52oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 9:17
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/79 53/79 59/83 64/78 62/81
Feels
Like

L/H (°F)
56/79 53/79 59/84 64/79 62/82
Dew Point
(°F)
53 54 60 65 62
Humidity
(%)
46 54 62 76 66
Wind
Speed

(mph)
11 5 10 1 13
Precip
(%)
- - 30 80 20
Precip
Amt
(in.)
None None Rain
0.01
Rain
1.02
Rain
0.03
Evap
(in./day)
0.3 0.23 0.24 0.17 0.25
View complete Local Weather

DTN Weather Summary
Light Rain Eastern Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Mon Jul 16, 2018 CDT

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Prices 07/16 12:15
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN