Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Monday to Friday - Dumping Soybeans, Corn and Wheat: 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed on weekends.
  • Free price later on soybeans, price by August 31, 2017. 
    • Please call ahead, space is limited.
    • Alton allocated free bean space for Jan is booked at this time.
    • Halstad location allocated space is available yet.
  • Price Later is .05 cts/mth on corn and wheat.
  • Wheat - Current protein scales are +5/-5 from 14.
  • Please call ahead - Thank you!
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 576'6 572'2 576'6 3'2
May 567'0 562'4 567'0 3'0
Jul 562'4 559'4 562'4 1'2
Sep 563'0 562'0 563'0 0'4
Dec 570'0 569'6 570'0 0'0
Mar 575'2 573'0 575'2 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 363'4 365'6 0'6
May 373'2 370'4 373'0 0'6
Jul 380'0 377'4 379'6 0'4
Sep 386'2 383'6 385'6 0'2
Dec 392'4 389'6 392'2 0'4
Mar 399'4 397'2 399'4 0'4
May 403'2 402'4 403'2 0'0
Jul 408'2 406'0 406'0 -0'6
Sep 403'2 400'6 401'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'6 1069'6 1074'0 -1'0
May 1083'0 1078'2 1082'2 -1'4
Jul 1087'6 1082'4 1087'2 -0'6
Aug 1079'4 1078'4 1078'4 -2'2
Sep 1055'2 1052'0 1055'2 0'2
Nov 1032'0 1027'0 1031'4 3'2
Jan 1033'4 1029'6 1033'4 2'6
Mar 1030'0 1027'6 1030'0 1'2
May 1031'4 1021'4 1030'4 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 428'2 429'2 -1'6
May 445'4 443'0 444'0 -2'0
Jul 460'4 458'4 459'4 -2'0
Sep 475'4 473'6 474'4 -2'4
Dec 492'6 490'4 491'6 -2'6
Mar 504'0 504'0 504'0 -3'2
May 515'4 -1'2
Jul 514'0 509'4 513'0 -0'2
Sep 512'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 452'0 448'2 451'2 -1'0
May 464'0 460'4 463'0 -1'2
Jul 475'0 471'4 474'4 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.513 1.513 1.513 0.010
Mar 1.532 1.527 1.527 -0.003
Apr 1.556 1.554 1.554 0.002
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2267.50 2259.00 2267.00 3.90
Jun 2260.10 2253.00 2265.50 3.90
Sep 2255.40 2248.30 2140.70 3.90

DTN Blogs & Forums

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 576'6 3'2 1/19/17   6:34 AM CST
  • HARD RED SPRING WHEAT (May 17) 566'0 2'0 1/19/17   5:39 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 562'4 1'2 1/19/17   3:34 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 563'0 0'4 1/19/17   3:42 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 570'0 0'0 1/19/17   4:03 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 575'2 3'6 1/18/17   1:33 PM CST
  • CORN (Mar 17) 365'4 0'4 1/19/17   6:39 AM CST
  • CORN (May 17) 372'6 0'4 1/19/17   6:39 AM CST
  • CORN (Jul 17) 379'4 0'2 1/19/17   6:39 AM CST
  • CORN (Sep 17) 385'6 0'2 1/19/17   6:39 AM CST
  • CORN (Dec 17) 392'0 0'2 1/19/17   6:39 AM CST
  • CORN (Mar 18) 399'4 0'4 1/19/17   5:35 AM CST
  • CORN (May 18) 403'2 0'0 1/19/17   5:00 AM CST
  • CORN (Jul 18) 406'0 -0'6 1/18/17   1:19 PM CST
  • CORN (Sep 18) 401'6 -0'6 1/18/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1073'6 -1'2 1/19/17   6:39 AM CST
  • SOYBEANS (May 17) 1082'2 -1'4 1/19/17   6:38 AM CST
  • SOYBEANS (Jul 17) 1086'6 -1'2 1/19/17   6:39 AM CST
  • SOYBEANS (Aug 17) 1078'4 -2'2 1/19/17   5:49 AM CST
  • SOYBEANS (Sep 17) 1055'2 0'2 1/19/17   5:01 AM CST
  • SOYBEANS (Nov 17) 1031'2 3'0 1/19/17   6:34 AM CST
  • SOYBEANS (Jan 18) 1033'4 2'6 1/19/17   6:05 AM CST
  • SOYBEANS (Mar 18) 1030'0 1'2 1/19/17   6:16 AM CST
  • SOYBEANS (May 18) 1030'4 12'2 1/18/17   1:15 PM CST
  • WHEAT (Mar 17) 429'2 -1'6 1/19/17   6:39 AM CST
  • WHEAT (May 17) 444'0 -2'0 1/19/17   6:36 AM CST
  • WHEAT (Jul 17) 459'4 -2'0 1/19/17   6:32 AM CST
  • WHEAT (Sep 17) 474'4 -2'4 1/19/17   6:32 AM CST
  • WHEAT (Dec 17) 491'6 -2'6 1/19/17   6:28 AM CST
  • WHEAT (Mar 18) 504'0 -3'2 1/19/17   6:28 AM CST
  • WHEAT (May 18) 515'4 -1'2 1/18/17   1:15 PM CST
  • WHEAT (Jul 18) 513'0 -0'2 1/18/17   1:15 PM CST
  • WHEAT (Sep 18) 512'0 -0'4 1/18/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 450'6 -1'4 1/19/17   6:33 AM CST
  • HARD RED WINTER WHEAT (May 17) 462'6 -1'4 1/19/17   6:32 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 474'4 -1'0 1/19/17   5:45 AM CST
  • ETHANOL (Feb 17) 1.513 0.010 1/19/17   1:50 AM CST
  • ETHANOL (Mar 17) 1.527 -0.003 1/18/17   2:05 PM CST
  • ETHANOL (Apr 17) 1.554 0.002 1/18/17   1:16 PM CST
  • S&P 500 INDEX (Mar 17) 2267.00 3.90 1/18/17   3:16 PM CST
  • S&P 500 INDEX (Jun 17) 2265.50 3.90 1/18/17   3:16 PM CST
  • S&P 500 INDEX (Sep 17) 2140.70 3.90 1/18/17   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Jan  
 # 2 Soybeans Chart Jan  
 Spring Wheat Chart Jan  
Price as of 01/19/17 06:51AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 96% Dew Pt: 24oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:04 Sunset: 5:11
As reported at FARGO, ND at 6:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 33°F
Precip: 32%
High: 37°F
Low: 34°F
Precip: 74%
High: 37°F
Low: 31°F
Precip: 70%
High: 36°F
Low: 25°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Mostly Cloudy Rain Rain Snow Showers Mostly Cloudy
Weather Mostly Cloudy Rain Rain Snow Showers Mostly Cloudy
Temp
L/H (°F)
25/40 33/39 34/37 31/37 25/36
Feels
Like

L/H (°F)
16/33 25/32 26/33 24/32 18/30
Dew Point
(°F)
28 33 33 32 26
Humidity
(%)
83 90 95 87 86
Wind
Speed

(mph)
11 10 6 9 6
Precip
(%)
- 32 74 70 -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.09
S: <1/4
L: 0.03
None
Evap
(in./day)
0.03 0.02 0.01 0.02 0.02
View complete Local Weather

DTN Weather Summary
Southern, Central Areas Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain or showers and thundershowers will occur from the southern and eastern Delta region to the Tennessee and the middle and lower Ohio river valleys during Thursday and Thursday night. Light to moderate rain or showers will cover the balance of the central and eastern Midwest region. Drier through the western Midwest and Plains U.S. and the Canadian Prairies Thursday. Light to moderate showers with locally heavier through the West Coast states. Light to moderate snow through the west slopes of the Rockies. Temperatures mostly well above normal east of the Rockies. » More DTN Weather Commentary

Posted at 5:58AM Thu Jan 19, 2017 CST

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN