Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Schedule




Grain markets close at noon Thursday July 2nd
Closed all day on Friday July 3rd
for Independence Day Holiday

Our office and dump pits will be open all day Thursday
Closed all day on Friday  







 

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, Wheat by July 31st.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 607'0 598'6 599'6 -1'2
Sep 632'0 607'2 621'4 2'0
Dec 647'4 622'6 635'6 2'6
Mar 658'6 634'0 648'0 2'6
May 665'0 646'6 652'0 3'2
Jul 669'0 650'4 660'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
Dec 438'0 430'2 436'6 4'0
Mar 445'0 440'0 444'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
Jul 1020'4 1003'4 1011'4 4'0
Aug 1007'6 1005'2 1007'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
Jul 616'4 592'0 606'6 3'4
Sep 615'4 615'4 615'4 4'2
Dec 630'0 607'0 621'2 2'0
Mar 630'4 619'0 630'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.609 0.019
Aug 1.670 1.606 1.666 0.023
Sep 1.651 1.606 1.646 0.024
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2076.80 2062.80 2068.70 - 2.10
Dec 2065.70 2056.20 2086.50 - 2.10
Mar 2060.30 2050.80 2083.70 - 2.10

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Blogs & Forums

DTN Webinars

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 621'4 2'0 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 635'6 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 648'0 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (May 16) 652'0 3'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 660'0 3'0 7/2/15   1:32 PM CST
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • CORN (Jul 16) 455'4 4'0 7/2/15   12:14 PM CST
  • CORN (Sep 16) 437'2 0'6 7/2/15   12:14 PM CST
  • CORN (Dec 16) 436'6 4'0 7/2/15   12:14 PM CST
  • CORN (Mar 17) 444'6 4'0 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • SOYBEANS (Mar 16) 1027'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (May 16) 1011'6 4'2 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 16) 1011'4 4'0 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 16) 1007'6 3'2 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • WHEAT (Dec 15) 596'4 2'4 7/2/15   12:14 PM CST
  • WHEAT (Mar 16) 606'0 3'2 7/2/15   12:14 PM CST
  • WHEAT (May 16) 610'4 4'4 7/2/15   12:14 PM CST
  • WHEAT (Jul 16) 606'6 3'4 7/2/15   12:14 PM CST
  • WHEAT (Sep 16) 615'4 4'2 7/2/15   12:14 PM CST
  • WHEAT (Dec 16) 621'2 2'0 7/2/15   12:14 PM CST
  • WHEAT (Mar 17) 630'4 0'6 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 573'0 0'0 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 588'4 -0'6 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 609'0 -0'2 7/2/15   12:14 PM CST
  • ETHANOL (Jul 15) 1.609 0.019 7/2/15   12:01 PM CST
  • ETHANOL (Aug 15) 1.666 0.023 7/2/15   2:19 PM CST
  • ETHANOL (Sep 15) 1.646 0.024 7/2/15   12:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Sep 15) 2068.70 - 2.10 7/2/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50 - 2.10 7/2/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2083.70 - 2.10 7/2/15   3:24 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/04/15 01:57AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 9:24
As reported at FARGO, ND at 1:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 20%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
60/88 68/85 58/70 50/75 55/76
Feels
Like

L/H (°F)
60/89 68/89 58/70 50/75 55/76
Dew Point
(°F)
62 66 56 51 55
Humidity
(%)
57 68 66 56 61
Wind
Speed

(mph)
10 11 15 6 9
Precip
(%)
20 80 80 - 20
Precip
Amt
(in.)
Rain
0.05
Rain
0.46
Rain
0.24
None Rain
0.06
Evap
(in./day)
0.22 0.18 0.22 0.15 0.16
View complete Local Weather

DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN