Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Harvest hours, weather permitting, please stay in touch: (Closed this weekend).
    • Alton - 8 am to In-line by 6:30 pm Mon-Sat and noon to 5 pm on Sunday.
    • Halstad location - 7 am to 7:30 pm
  • Wheat harvest program:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is July 31, 2020.
  • Current wheat protein scale - any pro.  Subject to change.
  • Corn and Soybean remain free price later at both locations.  Price by August 30, 2019.
  • Corn and Soybean harvest program starts September 1st:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is August 31, 2020.
  • New crop 2020 and 2021 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'6 519'0 523'6 4'0
Mar 546'4 532'4 537'0 3'6
May 557'2 543'0 548'0 4'0
Jul 565'4 553'4 558'0 3'2
Sep 575'4 565'6 567'0 3'0
Dec 585'0 583'0 585'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
Mar 414'4 411'6 412'4 -3'0
May 419'0 419'0 419'0 -2'6
Jul 423'4 421'6 421'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
Sep 940'0 932'0 933'0 -7'6
Nov 947'2 938'0 939'0 -7'0
Jan 953'0 946'0 946'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
Jul 504'2 498'6 500'2 -2'4
Sep 511'4 506'2 507'2 -2'4
Dec 523'6 519'0 520'0 -2'0
Mar 533'0 533'0 533'0 -1'6
May 524'0 -1'6
Jul 532'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 411'6 406'6 407'4 -2'0
Mar 425'2 420'4 421'0 -2'2
May 435'0 430'2 430'6 -2'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.378 1.362 1.362 -0.012
Nov 1.378 1.360 1.360 -0.008
Dec 1.385 -0.008
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3018.00 2988.50 2989.30 - 18.40
Mar 3015.00 2997.00 3015.00 - 18.70
Jun 2825.60 - 17.30

DTN Blogs & Forums

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 558'0 3'2 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 567'0 3'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 585'0 2'2 9/20/19   1:31 PM CST
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • CORN (Mar 21) 412'4 -3'0 9/20/19   1:19 PM CST
  • CORN (May 21) 419'0 -2'6 9/20/19   1:15 PM CST
  • CORN (Jul 21) 421'6 -2'4 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 933'0 -7'6 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 20) 939'0 -7'0 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 21) 946'0 -7'0 9/20/19   1:15 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • WHEAT (May 20) 496'6 -3'0 9/20/19   1:19 PM CST
  • WHEAT (Jul 20) 500'2 -2'4 9/20/19   1:19 PM CST
  • WHEAT (Sep 20) 507'2 -2'4 9/20/19   1:15 PM CST
  • WHEAT (Dec 20) 520'0 -2'0 9/20/19   1:15 PM CST
  • WHEAT (Mar 21) 533'0 -1'6 9/20/19   1:15 PM CST
  • WHEAT (May 21) 524'0 -1'6 9/20/19   1:15 PM CST
  • WHEAT (Jul 21) 532'4 -2'2 9/20/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 407'4 -2'0 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 421'0 -2'2 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 430'6 -2'2 9/20/19   1:17 PM CST
  • ETHANOL (Oct 19) 1.362 -0.012 9/20/19   1:16 PM CST
  • ETHANOL (Nov 19) 1.360 -0.008 9/20/19   1:27 PM CST
  • ETHANOL (Dec 19) 1.385 -0.008 9/20/19   1:16 PM CST
  • S&P 500 INDEX (Dec 19) 2989.30 - 18.40 9/20/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 - 18.70 9/20/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 17.30 9/20/19   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Sept  
 #2 Yellow Soybeans Chart Sept  
 Spring Wheat 14% Pro Chart Sept  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Sept  
 #2 Yellow Soybeans Chart Sept  
 Spring Wheat 14% Pro Chart Sept  
Price as of 09/22/19 06:56PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 7:25
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 46%
High: 65°F
Low: 50°F
Precip: 46%
High: 63°F
Low: 46°F
Precip: 54%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Partly Cloudy Clear Thunder Storms Rain Rain
Weather Partly Cloudy Clear Thunder Storms Rain Rain
Temp
L/H (°F)
49/70 48/75 55/70 50/65 46/63
Feels
Like

L/H (°F)
57/70 45/75 55/70 50/65 43/63
Dew Point
(°F)
48 50 53 46 47
Humidity
(%)
52 60 72 59 73
Wind
Speed

(mph)
9 7 8 15 9
Precip
(%)
- - 46 46 54
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.03
Rain
0.08
Evap
(in./day)
0.16 0.15 0.11 0.16 0.09
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN