Holiday Notice
	Grain Markets are closed for Memorial Day - Monday May 25th Markets re-open at 7 pm on Monday Alton Grain and our Halstad Location office and dump pits will also be closed

	---Notice---
	Alton Dump Schedule and Pricing Programs  Receiving wet or dry Soybeans, Corn and Wheat   Free Price Later on new deliveries of soybeans and wheat into Alton.  Space is limited, please call ahead.  Price later for corn delivered into Alton is 5 cts per mth. Free Price later for new deliveries of soybeans, wheat and corn into Halstad. Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans. Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.   Halstad location - 8:00 am to 5:00 pm Mon-Friday.  Both locations closed Saturday and Sunday. Wet corn moisture limit 25%,  Test weight minimum is 50# and max 10% BCFM at this time.  Current wheat protein scale - any pro.   New crop 2021 and 2022 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 517'6 511'2 511'6 -5'0 Sep 528'2 522'2 522'2 -4'4 Dec 541'6 536'0 536'4 -4'4 Mar 551'2 548'4 549'6 -3'6 May 558'0 558'0 558'0 -4'0 Jul 565'6 -3'2   @C - CORN - CBOT   High Low Last Chg Jul 319'0 316'0 317'4 0'2 Sep 323'6 320'6 322'2 -0'2 Dec 333'6 330'6 331'6 -0'2 Mar 346'6 343'6 344'2 -0'2 May 354'0 351'0 351'4 -0'4 Jul 359'2 356'2 357'0 -0'6 Sep 358'4 356'2 356'2 -1'4 Dec 365'4 363'0 363'0 -1'2 Mar 374'6 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 839'4 828'4 833'2 -1'6 Aug 842'0 832'4 837'0 -2'0 Sep 843'6 835'2 838'2 -1'4 Nov 849'2 840'6 844'0 -1'0 Jan 852'6 844'4 847'6 -1'0 Mar 847'6 840'0 843'2 0'0 May 847'0 840'2 843'2 1'0 Jul 855'2 848'2 851'4 0'6 Aug 855'4 850'6 852'0 0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 516'2 503'2 508'6 -7'2 Sep 518'6 506'6 512'0 -6'0 Dec 527'0 515'2 520'6 -5'4 Mar 534'2 523'2 528'6 -5'0 May 536'4 526'4 531'2 -5'0 Jul 531'0 525'0 529'4 -5'2 Sep 539'0 -4'2 Dec 545'0 539'0 543'2 -4'4 Mar 548'2 547'6 548'2 -3'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 454'6 443'4 444'4 -10'0 Sep 461'6 450'6 451'6 -10'0 Dec 474'0 463'2 464'6 -9'4   @AC - ETHANOL - CBOT   High Low Last Chg Jun 1.105 1.105 1.105 -0.004 Jul 1.120 1.058 1.120 0.006 Aug 1.120 0.006   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2686.00 16.00 Sep 2943.80 15.60 Dec 2835.50 15.60

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours DTN Weekly Average DDG Price Lower Technically Speaking New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Corn, Fuel in Focus Possible Support for Soy Complex Fundamentally Speaking USDA Expects S. America Soybean Exports to Fall Do Early Corn Plantings Help Maximize Acreage and Yields USDA Pares Wheat Exports Again DTN Ag Policy Blog Biden Addresses Ag and Coronavirus Response Unpacking Some Details from CFAP Aid Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Favorable Summer Temperatures Forecast More Wetness for Central US Weekend Rain Recap DTN Ethanol Blog Wheeler Tells Senate Committee Ethanol, Oil Producers Face Tough Time Group of 15 Republican Senators From Oil States Ask EPA For RFS Waiver House Passes Biofuels Relief Measures, AGs Want RFS Waiver DTN Production Blog When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Give Mothers a Gift of Grace Harrington's Sort & Cull Wholesale Beef Prices Still Disconnected From Industry Packers Participating in Cash Market While Boxed Beef Prices Fall Ebbs and Flows Through the Chaotic Cattle Market South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Middle Ground Between Lockdown and Anything Goes If Ever There Was a Time to Borrow Big, It's Now The Debate Over What to do About China Machinery Chatter Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Flat Tires Are More Expensive Than You Might Think Canadian Markets Alberta Planting Makes Strides Saskatchewan Planting Pace Leaps Ahead New-Crop Rapeseed Breaks Above Resistance Editor’s Notebook Weak Rural Internet Makes Rural Life Interesting Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Heartache and Hope

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators Ask Trump to Stand by RFS Thursday, May 7, 2020 3:54PM CDT In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 20) 511'6 -5'0 HARD RED SPRING WHEAT (Sep 20) 522'2 -4'4 HARD RED SPRING WHEAT (Dec 20) 536'4 -4'4 HARD RED SPRING WHEAT (Mar 21) 549'6 -3'6 HARD RED SPRING WHEAT (May 21) 558'0 -4'0 HARD RED SPRING WHEAT (Jul 21) 565'6 -3'2 CORN (Jul 20) 317'4 0'2 CORN (Sep 20) 322'2 -0'2 CORN (Dec 20) 331'6 -0'2 CORN (Mar 21) 344'2 -0'2 CORN (May 21) 351'4 -0'4 CORN (Jul 21) 357'0 -0'6 CORN (Sep 21) 356'2 -1'4 CORN (Dec 21) 363'0 -1'2 CORN (Mar 22) 374'6 -1'2 SOYBEANS (Jul 20) 833'2 -1'6 SOYBEANS (Aug 20) 837'0 -2'0 SOYBEANS (Sep 20) 838'2 -1'4 SOYBEANS (Nov 20) 844'0 -1'0 SOYBEANS (Jan 21) 847'6 -1'0 SOYBEANS (Mar 21) 843'2 0'0 SOYBEANS (May 21) 843'2 1'0 SOYBEANS (Jul 21) 851'4 0'6 SOYBEANS (Aug 21) 852'0 0'4 WHEAT (Jul 20) 508'6 -7'2 WHEAT (Sep 20) 512'0 -6'0 WHEAT (Dec 20) 520'6 -5'4 WHEAT (Mar 21) 528'6 -5'0 WHEAT (May 21) 531'2 -5'0 WHEAT (Jul 21) 529'4 -5'2 WHEAT (Sep 21) 539'0 -4'2 WHEAT (Dec 21) 543'2 -4'4 WHEAT (Mar 22) 548'2 -3'6 HARD RED WINTER WHEAT (Jul 20) 444'4 -10'0 HARD RED WINTER WHEAT (Sep 20) 451'6 -10'0 HARD RED WINTER WHEAT (Dec 20) 464'6 -9'4 ETHANOL (Jun 20) 1.105 -0.004 ETHANOL (Jul 20) 1.120 0.006 ETHANOL (Aug 20) 1.120 0.006 S&P 500 INDEX (Jun 20) 2686.00 16.00 S&P 500 INDEX (Sep 20) 2943.80 15.60 S&P 500 INDEX (Dec 20) 2835.50 15.60

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May   Halstad Location Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/25/20 07:22AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 9:07 As reported at FARGO, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 53°F Precip: 20% High: 80°F Low: 55°F Precip: 80% High: 84°F Low: 56°F Precip: 0% High: 72°F Low: 54°F Precip: 20% High: 70°F Low: 45°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Fri 5/29 Weather Condition Weather Rain Rain Clear Rain Clear Temp L/H (°F) 53/75 55/80 56/84 54/72 45/70 Feels Like L/H (°F) 53/75 55/80 56/84 54/72 42/70 Dew Point (°F) 50 50 46 41 36 Humidity (%) 58 46 38 35 40 Wind Speed (mph) 11 9 13 13 7 Precip (%) 20 80 - 20 - Precip Amt (in.) Rain 0.01 Rain 0.27 None Rain 0.02 None Evap (in./day) 0.21 0.27 0.35 0.28 0.23
	View complete Local Weather

	DTN Weather Summary
	Central US Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary Posted at 1:11PM Fri May 22, 2020 CDT

	Calendar
	< May 2020 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/22 06:01
	DTN Midday Grain Comments 05/22 10:57
	DTN Closing Grain Comments 05/22 14:16
	DTN Cattle Close/Trends 05/22 15:25
	DTN Early Word Livestock Comments 05/22 06:38
	DTN Midday Livestock Comments 05/22 12:12
	DTN Closing Livestock Comment 05/22 17:04
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/18

	DTN Ag Headline News
	Family Business Matters
	Autonomous Answers
	Dicamba Cutoffs Loom
	Taxlink
	Kub's Den
	Virtual Wheat Tour 2020 -- Day 2
	Virtual Wheat Tour 2020 -- Day 1
	Ag Weather Forum
	CFAP Sign-up Details Released

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	DTN Webinars