---Notice---
	Alton Dump Schedule and Pricing Programs:  Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean and wheat deliveries, please call ahead. Halstad location - Free price later on new soybean, corn and wheat deliveries. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 592'0 587'6 588'2 0'2 Jul 599'0 594'6 595'2 0'2 Sep 605'4 601'4 602'0 0'0 Dec 616'6 615'0 615'0 -0'2 Mar 630'0 628'0 628'0 0'0 May 637'2 635'2 636'0 -2'2   @C - CORN - CBOT   High Low Last Chg May 379'0 377'0 377'6 -0'6 Jul 388'0 386'0 386'6 -0'6 Sep 395'2 393'4 394'2 -0'6 Dec 404'4 402'6 403'4 -0'6 Mar 412'2 410'6 411'2 -0'6 May 416'0 416'0 416'0 0'0 Jul 420'0 418'4 418'4 -1'2 Sep 407'6 406'0 406'2 1'0 Dec 409'6 409'2 409'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1022'0 1018'2 1020'2 -0'4 Jul 1033'6 1029'6 1031'2 -1'0 Aug 1035'6 1032'2 1033'6 -0'6 Sep 1031'4 1028'4 1029'0 -1'6 Nov 1030'0 1026'0 1027'6 -0'4 Jan 1034'6 1031'6 1032'6 -1'0 Mar 1026'4 1024'0 1025'2 0'0 May 1026'0 1023'4 1023'4 -0'6 Jul 1030'4 1028'2 1029'2 0'6   @W - WHEAT - CBOT   High Low Last Chg May 462'2 458'0 459'2 -2'2 Jul 475'0 470'2 471'4 -3'0 Sep 493'2 488'6 490'2 -3'0 Dec 517'6 513'0 514'6 -3'0 Mar 534'6 532'2 533'0 -3'6 May 543'0 540'6 540'6 -4'2 Jul 546'4 542'4 542'4 -4'0 Sep 557'2 555'0 556'2 -2'2 Dec 574'6 568'0 571'4 -2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 483'4 478'6 478'6 -4'4 Jul 503'2 498'0 498'2 -4'4 Sep 520'6 515'6 515'6 -4'6   @AC - ETHANOL - CBOT   High Low Last Chg May 1.507 1.490 1.490 -0.009 Jun 1.476 1.476 1.476 Jul 1.471 1.471 1.471 -0.005   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2682.00 2657.80 2673.00 - 0.30 Sep 2687.60 2663.60 2677.70 - 0.70 Dec 2691.20 2667.20 2683.50

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising DDG Prices Slightly Higher First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Technically Speaking Weekly Analysis: Grains and Softs Markets Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Fundamentally Speaking Percent of Corn Planted by May 5th When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels Corn Stocks/Trade Guess vs. Changes in Feed Demand DTN Ag Policy Blog Speaker Ryan Cites Farm Bill as Part of Workforce Agenda Conaway's Challenge is to Find a Majority for Farm Bill Vote Farm Bill Debate Today Will Be a Dog Fight Minding Ag's Business How to Retain and Motivate Employees with Noncash Benefits How to Retain and Motivate Employees with Noncash Benefits Bankers in Kansas City District Expect Land Values to Remain Steady in 2018 DTN Ag Weather Forum Latest Spring Snows Cold Again Slows Fieldwork Cold April Hinders Fieldwork DTN Ethanol Blog Japan Opens Door to US Ethanol President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers Ethanol Rally Gains Momentum DTN Production Blog My Head in the Ozone Give Us Your View What's Your View From the Cab? Harrington's Sort & Cull Burning Daylight Patriots or Pawns? Be Careful What You Wish For South America Calling Brazil's Bull Rally in Soybeans Brazil Soy Harvest Nearly Done Plains Drought Intensifies An Urban’s Rural View Show Farmers a Little Love, Please The Big U.S. Trade Partner That's Not in the Headlines Whither Interest Rates, Chairman Powell? Machinery Chatter Incompatible Greases Could Lead to Costly Repairs Innovative Products on Display at NFMS Flood Damage: The Dirty Little Secret Canadian Markets New-Crop Spring Wheat Slides Lower Week 37 Data Shows Prairie Elevator Space Improving Weak Crush Data, Potential Strike Fail to Slow Interest in Cash Canola Editor’s Notebook Moving and Shaking Valuable Lessons Learned the Hard Way Confidence, It's in the Name

	DTN Videos
	Closing Market Comment  04:19 4/23/2018 Spring Wheat Prices Tumble Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/23/2018 Milder Temperature Forecast Monday Midday Hot Sheet  01:27 4/23/2018 Mixed Trade Monday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]

	DTN Webinars

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (May 18) 588'2 0'2 HARD RED SPRING WHEAT (Jul 18) 595'2 0'2 HARD RED SPRING WHEAT (Sep 18) 602'0 0'0 HARD RED SPRING WHEAT (Dec 18) 615'0 -0'2 HARD RED SPRING WHEAT (Mar 19) 628'0 0'0 HARD RED SPRING WHEAT (May 19) 636'0 -2'2 CORN (May 18) 377'6 -0'6 CORN (Jul 18) 386'6 -0'6 CORN (Sep 18) 394'2 -0'6 CORN (Dec 18) 403'4 -0'6 CORN (Mar 19) 411'2 -0'6 CORN (May 19) 416'0 0'0 CORN (Jul 19) 418'4 -1'2 CORN (Sep 19) 406'2 1'0 CORN (Dec 19) 409'2 -0'6 SOYBEANS (May 18) 1020'2 -0'4 SOYBEANS (Jul 18) 1031'2 -1'0 SOYBEANS (Aug 18) 1033'6 -0'6 SOYBEANS (Sep 18) 1029'0 -1'6 SOYBEANS (Nov 18) 1027'6 -0'4 SOYBEANS (Jan 19) 1032'6 -1'0 SOYBEANS (Mar 19) 1025'2 0'0 SOYBEANS (May 19) 1023'4 -0'6 SOYBEANS (Jul 19) 1029'2 0'6 WHEAT (May 18) 459'2 -2'2 WHEAT (Jul 18) 471'4 -3'0 WHEAT (Sep 18) 490'2 -3'0 WHEAT (Dec 18) 514'6 -3'0 WHEAT (Mar 19) 533'0 -3'6 WHEAT (May 19) 540'6 -4'2 WHEAT (Jul 19) 542'4 -4'0 WHEAT (Sep 19) 556'2 -2'2 WHEAT (Dec 19) 571'4 -2'0 HARD RED WINTER WHEAT (May 18) 478'6 -4'4 HARD RED WINTER WHEAT (Jul 18) 498'2 -4'4 HARD RED WINTER WHEAT (Sep 18) 515'6 -4'6 ETHANOL (May 18) 1.490 -0.009 ETHANOL (Jun 18) 1.476 ETHANOL (Jul 18) 1.471 -0.005 S&P 500 INDEX (Jun 18) 2673.00 - 0.30 S&P 500 INDEX (Sep 18) 2677.70 - 0.70 S&P 500 INDEX (Dec 18) 2683.50

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn April    # 2 Soybeans April    Spring Wheat April
	Price as of 04/24/18 03:36AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 66% Dew Pt: 38oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:22 Sunset: 8:27 As reported at FARGO, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 41°F Precip: 54% High: 65°F Low: 33°F Precip: 0% High: 52°F Low: 44°F Precip: 20% High: 66°F Low: 38°F Precip: 0% High: 66°F Low: 38°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Sat 4/28 Weather Condition Weather Rain Clear Rain Clear Clear Temp L/H (°F) 41/54 33/65 44/52 38/66 38/66 Feels Like L/H (°F) 37/54 28/65 37/52 38/66 38/66 Dew Point (°F) 34 34 33 34 35 Humidity (%) 50 44 51 42 44 Wind Speed (mph) 16 14 19 7 3 Precip (%) 54 - 20 - - Precip Amt (in.) Rain 0.09 None Rain 0.01 None None Evap (in./day) 0.16 0.21 0.16 0.19 0.16
	View complete Local Weather

	DTN Weather Summary
	Light to Moderate Rains Continue Tues. Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary Posted at 12:53PM Mon Apr 23, 2018 CDT

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/23 05:54
	DTN Midday Grain Comments 04/23 11:27
	DTN Closing Grain Comments 04/23 13:47
	DTN Cattle Close/Trends 04/23 15:45
	DTN Early Word Opening Livestock 04/23 05:54
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician