Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
  • Monday to Friday - Dumping Soybeans, Corn and Wheat:  
  • Free price later on soybeans and corn - price by 8-31-16.
  • Free price later on wheat - price by 7-31-16
  • Need a contract in place or grain is priced at the end of the day.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed on weekends.
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.
    • Includes Roundup Ready 2 Xtend.
  • Please call ahead - Thank you!

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'0 482'2 496'6 9'0
Dec 512'4 498'4 512'2 8'6
Mar 527'4 514'4 527'2 8'4
May 537'2 524'2 535'6 9'0
Jul 545'2 535'0 545'2 8'6
Sep 555'0 545'2 555'0 8'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
Dec 374'2 367'4 373'6 -0'2
Mar 382'0 380'0 382'0 0'2
May 385'0 385'0 385'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0
Jul 1000'0 960'4 978'6 -20'4
Aug 962'6 962'6 962'6 -19'2
Sep 948'6 943'0 943'0 -12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 427'0 407'0 425'6 7'4
Dec 451'4 431'6 450'6 9'0
Mar 475'6 455'4 475'2 10'6
May 487'6 468'6 487'0 10'2
Jul 495'4 477'0 495'4 9'4
Sep 507'4 490'0 506'4 9'2
Dec 524'6 508'0 524'6 8'6
Mar 530'0 526'0 530'0 9'2
May 540'2 9'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 419'6 400'0 419'6 11'4
Dec 445'6 425'6 445'4 11'4
Mar 462'2 442'6 462'2 11'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.467 1.425 1.463 0.013
Sep 1.461 1.428 1.457 0.014
Oct 1.432 1.406 1.432 0.014
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2169.00 2157.50 2167.50 9.50
Dec 2160.00 2150.10 2141.50 9.60
Mar 2153.40 2143.50 2067.80 9.60

DTN Blogs & Forums

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 496'6 9'0 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 512'2 8'6 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 527'2 8'4 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 535'6 9'0 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 545'2 8'6 7/22/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 555'0 8'6 7/22/16   1:31 PM CST
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • CORN (May 17) 358'6 1'0 7/22/16   1:19 PM CST
  • CORN (Jul 17) 364'0 1'6 7/22/16   1:19 PM CST
  • CORN (Sep 17) 367'2 1'6 7/22/16   1:19 PM CST
  • CORN (Dec 17) 373'6 -0'2 7/22/16   1:19 PM CST
  • CORN (Mar 18) 382'0 0'2 7/22/16   1:16 PM CST
  • CORN (May 18) 385'0 0'0 7/22/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1000'0 -26'6 7/22/16   1:19 PM CST
  • SOYBEANS (Nov 16) 989'0 -24'2 7/22/16   1:19 PM CST
  • SOYBEANS (Jan 17) 989'6 -23'4 7/22/16   1:19 PM CST
  • SOYBEANS (Mar 17) 983'0 -22'2 7/22/16   1:19 PM CST
  • SOYBEANS (May 17) 979'0 -21'0 7/22/16   1:19 PM CST
  • SOYBEANS (Jul 17) 978'6 -20'4 7/22/16   1:17 PM CST
  • SOYBEANS (Aug 17) 962'6 -19'2 7/22/16   1:17 PM CST
  • SOYBEANS (Sep 17) 943'0 -12'6 7/22/16   1:17 PM CST
  • WHEAT (Sep 16) 425'6 7'4 7/22/16   1:19 PM CST
  • WHEAT (Dec 16) 450'6 9'0 7/22/16   1:19 PM CST
  • WHEAT (Mar 17) 475'2 10'6 7/22/16   1:19 PM CST
  • WHEAT (May 17) 487'0 10'2 7/22/16   1:19 PM CST
  • WHEAT (Jul 17) 495'4 9'4 7/22/16   1:17 PM CST
  • WHEAT (Sep 17) 506'4 9'2 7/22/16   1:17 PM CST
  • WHEAT (Dec 17) 524'6 8'6 7/22/16   1:17 PM CST
  • WHEAT (Mar 18) 530'0 9'2 7/22/16   1:17 PM CST
  • WHEAT (May 18) 540'2 9'2 7/22/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 419'6 11'4 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 445'4 11'4 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 462'2 11'6 7/22/16   1:17 PM CST
  • ETHANOL (Aug 16) 1.463 0.013 7/22/16   1:32 PM CST
  • ETHANOL (Sep 16) 1.457 0.014 7/22/16   1:32 PM CST
  • ETHANOL (Oct 16) 1.432 0.014 7/22/16   1:16 PM CST
  • S&P 500 INDEX (Sep 16) 2167.50 9.50 7/22/16   3:23 PM CST
  • S&P 500 INDEX (Dec 16) 2141.50 9.60 7/22/16   3:23 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 9.60 7/22/16   3:23 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/24/16 05:17PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:58 Sunset: 9:09
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 75%
High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
7/24
Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/82 57/87 66/86 63/82 62/81
Feels
Like

L/H (°F)
62/82 57/87 66/88 63/84 62/82
Dew Point
(°F)
59 60 64 63 63
Humidity
(%)
48 52 62 66 67
Wind
Speed

(mph)
15 5 6 7 6
Precip
(%)
- - 40 75 20
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.17
Rain
0.02
Evap
(in./day)
0.27 0.25 0.16 0.15 0.14
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN