Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs:
 
  • Dumping wheat only.  Call on beans and corn.
  • Harvest Hours (weather permitting).
  • Monday to Saturday in line by 6:30 pm.
  • Sunday-Noon to 5 pm wheat only.
  • Soybean price later - Free, price by August 31, 2017.
  • Corn price later - Free, price by August 31, 2017.
  • Wheat harvest program
    • Alton - Cash or basis only. Cash priced at the end of the day without notice to do basis only.
    • Halstad - Price later .05 cts per/mth.  Cash priced at the end of the day without notice to do PL or basis only.
    • Current protein scales are +2/-2 each 1/5th from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 667'2 664'6 667'0 -1'6
Dec 681'0 677'4 680'0 -2'4
Mar 679'6 677'6 679'6 -2'4
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 349'2 349'4 -2'4
Dec 364'4 363'0 363'2 -2'4
Mar 376'6 375'2 375'4 -2'2
May 382'6 381'6 381'6 -2'2
Jul 389'4 387'4 387'4 -2'4
Sep 393'6 393'6 393'6 -1'0
Dec 400'6 399'4 399'4 -2'4
Mar 408'2 408'0 408'0 -2'0
May 413'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 931'0 933'6 -3'6
Nov 936'4 931'4 933'6 -4'0
Jan 944'2 939'2 941'6 -4'0
Mar 952'2 947'2 949'4 -4'2
May 959'2 955'0 957'0 -3'6
Jul 965'4 961'0 964'2 -2'4
Aug 966'2 962'0 965'4 3'4
Sep 958'2 958'2 958'2 2'4
Nov 950'4 947'0 949'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 413'2 414'6 -1'2
Dec 445'0 439'4 441'2 -1'2
Mar 467'6 462'4 464'0 -1'2
May 482'2 478'6 479'0 -0'6
Jul 495'2 490'4 492'0 -1'0
Sep 508'2 508'2 508'2 -0'4
Dec 528'0 524'0 527'2 0'4
Mar 536'4 0'4
May 589'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 416'2 411'2 413'2 -1'2
Dec 443'6 439'0 441'2 -1'0
Mar 462'0 458'0 459'6 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.526 1.500 1.526 -0.003
Oct 1.495 1.482 1.495 -0.003
Nov 1.463 1.458 1.458 -0.003
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2439.00 2420.00 2426.70 - 2.70
Dec 2434.40 2418.40 2438.50 - 2.60
Mar 2432.90 2416.90 2450.10 - 2.60

DTN Blogs & Forums

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 667'0 -1'6 8/20/17   11:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 680'0 -2'4 8/21/17   12:14 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 679'6 -2'4 8/21/17   12:11 AM CST
  • HARD RED SPRING WHEAT (May 18) 670'6 -2'6 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 663'2 -2'2 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'2 -0'4 8/18/17   1:32 PM CST
  • CORN (Sep 17) 349'4 -2'4 8/21/17   1:05 AM CST
  • CORN (Dec 17) 363'2 -2'4 8/21/17   1:06 AM CST
  • CORN (Mar 18) 375'4 -2'2 8/21/17   12:36 AM CST
  • CORN (May 18) 381'6 -2'2 8/20/17   10:29 PM CST
  • CORN (Jul 18) 387'4 -2'4 8/21/17   1:05 AM CST
  • CORN (Sep 18) 393'6 -1'0 8/20/17   7:00 PM CST
  • CORN (Dec 18) 399'4 -2'4 8/20/17   10:48 PM CST
  • CORN (Mar 19) 408'0 -2'0 8/20/17   7:59 PM CST
  • CORN (May 19) 413'4 1'2 8/18/17   1:16 PM CST
  • SOYBEANS (Sep 17) 933'6 -3'6 8/21/17   12:59 AM CST
  • SOYBEANS (Nov 17) 933'6 -4'0 8/21/17   1:06 AM CST
  • SOYBEANS (Jan 18) 941'6 -4'0 8/21/17   1:05 AM CST
  • SOYBEANS (Mar 18) 949'4 -4'2 8/21/17   1:02 AM CST
  • SOYBEANS (May 18) 957'0 -3'6 8/21/17   1:05 AM CST
  • SOYBEANS (Jul 18) 964'2 -2'4 8/20/17   11:37 PM CST
  • SOYBEANS (Aug 18) 965'4 3'4 8/18/17   1:15 PM CST
  • SOYBEANS (Sep 18) 958'2 2'4 8/18/17   1:15 PM CST
  • SOYBEANS (Nov 18) 949'0 -2'2 8/20/17   11:37 PM CST
  • WHEAT (Sep 17) 414'6 -1'2 8/21/17   1:04 AM CST
  • WHEAT (Dec 17) 441'2 -1'2 8/21/17   1:05 AM CST
  • WHEAT (Mar 18) 464'0 -1'2 8/21/17   12:46 AM CST
  • WHEAT (May 18) 479'0 -0'6 8/21/17   12:14 AM CST
  • WHEAT (Jul 18) 492'0 -1'0 8/21/17   12:18 AM CST
  • WHEAT (Sep 18) 508'2 -0'4 8/20/17   7:59 PM CST
  • WHEAT (Dec 18) 527'2 0'4 8/18/17   1:15 PM CST
  • WHEAT (Mar 19) 536'4 0'4 8/18/17   1:15 PM CST
  • WHEAT (May 19) 589'0 0'4 8/18/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 413'2 -1'2 8/21/17   1:00 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 441'2 -1'0 8/21/17   12:38 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 459'6 -1'0 8/21/17   12:11 AM CST
  • ETHANOL (Sep 17) 1.526 -0.003 8/18/17   2:29 PM CST
  • ETHANOL (Oct 17) 1.495 -0.003 8/18/17   2:25 PM CST
  • ETHANOL (Nov 17) 1.458 -0.003 8/18/17   1:16 PM CST
  • S&P 500 INDEX (Sep 17) 2426.70 - 2.70 8/18/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2438.50 - 2.60 8/18/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2450.10 - 2.60 8/18/17   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Aug  
 # 2 Soybeans Chart Aug  
 Spring Wheat Chart Aug  
Price as of 08/21/17 01:18AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 75% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:27
As reported at FARGO, ND at 12:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 40%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Weather
Condition
Rain Clear Clear Clear Thunder Storms
Weather Rain Clear Clear Clear Thunder Storms
Temp
L/H (°F)
54/78 51/77 50/74 51/75 58/78
Feels
Like

L/H (°F)
54/78 51/77 50/74 51/75 58/78
Dew Point
(°F)
54 50 50 53 60
Humidity
(%)
56 49 60 61 67
Wind
Speed

(mph)
6 12 5 9 15
Precip
(%)
20 - - - 40
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.06
Evap
(in./day)
0.17 0.25 0.17 0.19 0.2
View complete Local Weather

DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN