---Notice---
	Alton Dump Schedule and Pricing Programs Receiving wet or dry Soybeans/Corn and dry Wheat. Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.   Halstad location - 8:00 am to 5:00 pm Mon-Friday.  Both locations closed Saturday and Sunday. Wet corn moisture limit 25%,  Test weight minimum is 50# and max 10% BCFM at this time.  Current wheat protein scale - any pro.   Corn and Soybean harvest program: Alton - cash or basis only. Halstad location - 5 cts/mth price later.  Price by date is August 31, 2020. New crop 2021 and 2022 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 501'4 501'4 501'4 4'4 Mar 517'0 516'0 516'2 -1'6 May 525'2 525'2 525'2 -1'2 Jul 534'4 534'2 534'2 -1'6 Sep 541'2 540'0 541'2 4'2 Dec 558'6 554'2 558'6 3'2   @C - CORN - CBOT   High Low Last Chg Dec 367'0 362'4 363'6 -2'4 Mar 377'0 376'0 376'2 -0'6 May 382'6 382'0 382'2 -0'4 Jul 387'6 387'2 387'2 -0'6 Sep 387'2 386'6 386'6 -0'6 Dec 390'4 390'2 390'2 -0'6 Mar 400'6 400'6 400'6 -0'2 May 406'0 405'0 406'0 1'6 Jul 409'0 409'0 409'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 902'0 898'4 899'2 -2'0 Mar 916'0 912'6 913'0 -2'4 May 929'2 926'2 926'6 -2'2 Jul 942'2 939'2 939'4 -2'4 Aug 946'4 943'6 943'6 -2'4 Sep 942'0 941'4 941'4 -2'0 Nov 946'6 944'4 945'0 -1'6 Jan 951'2 949'0 949'2 -1'6 Mar 947'4 947'0 947'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 534'4 534'4 534'4 -0'2 Mar 523'4 521'6 522'0 -1'6 May 527'0 525'0 525'2 -1'4 Jul 529'6 527'6 528'2 -1'4 Sep 536'0 534'6 535'2 -1'2 Dec 546'2 546'2 546'2 -1'0 Mar 554'6 554'6 554'6 -1'2 May 552'4 552'4 552'4 0'6 Jul 545'0 545'0 545'0 -1'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 415'4 4'4 Mar 431'4 430'2 430'4 -0'6 May 438'6 438'0 438'6 -0'2   @AC - ETHANOL - CBOT   High Low Last Chg Jan 1.340 1.340 1.340 0.002 Feb 1.361 1.361 1.361 0.003 Mar 1.415 -0.025   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 3142.50 3128.00 3134.50 1.50 Mar 3140.50 3128.00 3136.00 1.60 Jun 2825.60 1.50

	DTN Blogs & Forums
	DTN Market Matters Blog UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near DTN Weekly Average DDG Price Higher Good Riddance to 2019 Soybean Harvest Technically Speaking Corn Downtrend vs. Soy Strength Chart Analysis: U.S. Wheat Futures Livestock Weakness Continues Fundamentally Speaking History Shows Lack of Excitement for Dec WASDE Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions Chicago to Minneapolis Wheat Premium DTN Ag Policy Blog House Taking up Farm Labor Bill Farm Groups Praise Japan Approval of Trade Agreement Hemp's Shine Starting to Dim Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Below Normal Precipitation for N. Plains Unharvested Crop Remains in Northern Plains Hints of El Nino in Early Winter DTN Ethanol Blog Ad Campaign Presses Congress to Renew Biodiesel Tax Credit Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit DTN Production Blog Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Wheat Yield Contest Results by State Harrington's Sort & Cull The Beauty of Negotiating Holidays and Cash Cattle Trade Happy Thanksgiving, Cattlemen! South America Calling Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires An Urban’s Rural View The Origins of a Rural Myth Why Hong Kong Matters Rethinking Malthus Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets A Look at Statistics Canada's November Estimates Statistics Canada's October Merchandise Trade DTN Readers Polled on the CN Strike Editor’s Notebook Thankfully Looking Forward Working Without a 'Net New Livestock Analyst

	DTN Videos
	Closing Market Comment  04:06 12/10/2019 Grains Higher Tuesday Midday Hot Sheet  01:10 12/10/2019 Mixed Prices Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:04 12/10/2019 Unsettled Midwest Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 19) 501'4 4'4 HARD RED SPRING WHEAT (Mar 20) 516'2 -1'6 HARD RED SPRING WHEAT (May 20) 525'2 -1'2 HARD RED SPRING WHEAT (Jul 20) 534'2 -1'6 HARD RED SPRING WHEAT (Sep 20) 541'2 4'2 HARD RED SPRING WHEAT (Dec 20) 558'6 3'2 CORN (Dec 19) 363'6 -2'4 CORN (Mar 20) 376'2 -0'6 CORN (May 20) 382'2 -0'4 CORN (Jul 20) 387'2 -0'6 CORN (Sep 20) 386'6 -0'6 CORN (Dec 20) 390'2 -0'6 CORN (Mar 21) 400'6 -0'2 CORN (May 21) 406'0 1'6 CORN (Jul 21) 409'0 0'0 SOYBEANS (Jan 20) 899'0 -2'2 SOYBEANS (Mar 20) 913'0 -2'4 SOYBEANS (May 20) 926'6 -2'2 SOYBEANS (Jul 20) 939'4 -2'4 SOYBEANS (Aug 20) 943'6 -2'4 SOYBEANS (Sep 20) 941'4 -2'0 SOYBEANS (Nov 20) 945'0 -1'6 SOYBEANS (Jan 21) 949'2 -1'6 SOYBEANS (Mar 21) 947'4 0'0 WHEAT (Dec 19) 534'4 -0'2 WHEAT (Mar 20) 522'6 -1'0 WHEAT (May 20) 526'0 -0'6 WHEAT (Jul 20) 529'0 -0'6 WHEAT (Sep 20) 535'2 -1'2 WHEAT (Dec 20) 546'2 -1'0 WHEAT (Mar 21) 554'6 -1'2 WHEAT (May 21) 552'4 0'6 WHEAT (Jul 21) 545'0 -1'4 HARD RED WINTER WHEAT (Dec 19) 415'4 4'4 HARD RED WINTER WHEAT (Mar 20) 431'2 0'0 HARD RED WINTER WHEAT (May 20) 438'4 -0'4 ETHANOL (Jan 20) 1.340 0.002 ETHANOL (Feb 20) 1.361 0.003 ETHANOL (Mar 20) 1.415 -0.025 S&P 500 INDEX (Dec 19) 3134.50 1.50 S&P 500 INDEX (Mar 20) 3136.00 1.60 S&P 500 INDEX (Jun 20) 2825.60 1.50

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Dec    #2 Yellow Soybeans Dec    MQ Spring Wheat 14% Pro Dec   Halstad Location Delivery Cash      #2 Yellow Corn Dec    #2 Yellow Soybeans Dec    MQ Spring Wheat 14% Pro Dec
	Price as of 12/11/19 12:49AM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: -14oF Feels Like: -32oF Humid: 82% Dew Pt: -18oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 8:02 Sunset: 4:38 As reported at FARGO, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 4°F Low: -20°F Precip: 57% High: 12°F Low: -1°F Precip: 80% High: 21°F Low: 7°F Precip: 0% High: 8°F Low: -8°F Precip: 0% High: 7°F Low: -15°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Weather Condition Weather Snow Snow Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) -20/4 -1/12 7/21 -8/8 -15/7 Feels Like L/H (°F) -35/-10 -14/2 -11/12 -25/-7 -23/-3 Dew Point (°F) -11 1 8 -4 -8 Humidity (%) 81 82 75 79 86 Wind Speed (mph) 7 6 13 11 5 Precip (%) 57 80 - - - Precip Amt (in.) S: 1-2 L: 0.04 S: 1-2 L: 0.06 None None None Evap (in./day) 0.01 0.01 0.02 0.01 0
	View complete Local Weather

	DTN Weather Summary
	Mixed Precip Wednesday in Northeast Bryce Anderson (Bio) – DTN Meteorologist Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary Posted at 3:32PM Tue Dec 10, 2019 CST

	Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/10 05:58
	DTN Midday Grain Comments 12/10 10:51
	DTN Closing Grain Comments 12/10 13:43
	DTN Cattle Close/Trends 12/10 15:40
	DTN Early Word Opening Livestock 12/10 06:37
	DTN Midday Livestock Comments 12/10 12:09
	DTN Closing Livestock Comment 12/10 16:13
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 12/09

	DTN Ag Headline News
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Questions About Brazil Packer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA