Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, soybeans and wheat.
  • Free price later on soybeans and wheat.  Corn 5 cts per mth.
  • Price by date for corn and beans is Aug 31, 2022, wheat is July 29, 2022.
  • Regular hours 8 am to in line by 4:30 pm each day.
  • Closed on weekends.
  • Current wheat protein scale - any pro.  
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1330'0 1276'0 1286'0 -51'4
Sep 1330'0 1275'4 1285'6 -50'2
Dec 1325'2 1272'4 1281'2 -50'2
Mar 1310'4 1271'6 1280'0 -48'2
May 1310'0 1277'4 1277'4 -44'2
Jul 1246'0 1246'0 1246'0 -29'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 732'0 724'4 729'2 -3'6
Sep 670'2 666'2 669'2 -2'4
Dec 648'0 641'6 645'2 -1'4
Mar 652'6 648'2 652'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Mar 1520'2 1497'2 1515'4 8'4
May 1518'6 1495'4 1513'4 9'2
Jul 1516'4 1495'4 1511'2 9'4
Aug 1483'4 1483'4 1483'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
Mar 1214'6 1179'2 1181'0 -29'4
May 1197'4 1165'2 1168'0 -26'2
Jul 1130'0 1098'6 1105'6 -20'0
Sep 1096'4 1071'0 1082'2 -18'6
Dec 1082'4 1063'4 1073'6 -15'4
Mar 1050'2 1050'2 1050'2 -13'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1300'0 1251'6 1256'2 -42'4
Sep 1301'2 1255'2 1257'4 -42'2
Dec 1305'6 1259'6 1263'4 -41'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.160
Jul 2.160
Aug 2.160
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

DTN Blogs & Forums

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN Webinars

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 22) 1286'0 -51'4 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1285'6 -50'2 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1281'2 -50'2 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1280'0 -48'2 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 1277'4 -44'2 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 1246'0 -29'4 5/20/22   1:31 PM CST
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • CORN (Jul 23) 729'2 -3'6 5/20/22   1:19 PM CST
  • CORN (Sep 23) 669'2 -2'4 5/20/22   1:19 PM CST
  • CORN (Dec 23) 645'2 -1'4 5/20/22   1:19 PM CST
  • CORN (Mar 24) 652'6 -1'4 5/20/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1523'2 7'2 5/20/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1525'6 6'6 5/20/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1515'4 8'4 5/20/22   1:19 PM CST
  • SOYBEANS (May 23) 1513'4 9'2 5/20/22   1:17 PM CST
  • SOYBEANS (Jul 23) 1511'2 9'4 5/20/22   1:16 PM CST
  • SOYBEANS (Aug 23) 1483'4 9'2 5/20/22   1:15 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • WHEAT (Dec 22) 1179'0 -30'6 5/20/22   1:19 PM CST
  • WHEAT (Mar 23) 1181'0 -29'4 5/20/22   1:19 PM CST
  • WHEAT (May 23) 1168'0 -26'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 23) 1105'6 -20'0 5/20/22   1:19 PM CST
  • WHEAT (Sep 23) 1082'2 -18'6 5/20/22   1:19 PM CST
  • WHEAT (Dec 23) 1073'6 -15'4 5/20/22   1:19 PM CST
  • WHEAT (Mar 24) 1050'2 -13'4 5/20/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 5/20/22   1:18 PM CST
  • ETHANOL (Jun 22) 2.160 5/20/22   1:16 PM CST
  • ETHANOL (Jul 22) 2.160 5/20/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 5/20/22   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/21/22 09:27PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 75% Dew Pt: 37oF
Barom: 29.54 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 9:06
As reported at South Farm, ND at 8:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 45%
High: 65°F
Low: 44°F
Precip: 20%
High: 67°F
Low: 44°F
Precip: 42%
High: 70°F
Low: 44°F
Precip: 24%
View complete Local Weather

National Radar

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Mostly Cloudy Thunder Storms Rain Rain Rain
Weather Mostly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
33/59 39/64 44/65 44/67 44/70
Feels
Like

L/H (°F)
27/59 35/64 41/65 44/67 41/70
Dew Point
(°F)
34 40 45 45 46
Humidity
(%)
48 54 58 55 53
Wind
Speed

(mph)
6 11 7 7 11
Precip
(%)
- 45 20 42 24
Precip
Amt
(in.)
None Rain
0.05
Rain
0.02
Rain
0.03
Rain
0.06
Evap
(in./day)
0.12 0.17 0.14 0.15 0.2
View complete Local Weather

DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN