Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space.
  • Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat price by date is July 31, 2019
    • Corn and Soybean price by date is August 30, 2019
  • Wheat is any protein, no scales - Subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 546'0 529'6 543'2 15'4
Sep 554'4 539'0 552'0 15'2
Dec 565'6 550'0 563'4 14'6
Mar 577'0 570'0 577'0 15'0
May 580'0 578'2 580'0 10'0
Jul 587'2 586'2 587'2 9'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 385'6 390'2 7'0
Sep 398'2 392'6 397'4 7'0
Dec 405'4 400'0 404'6 6'4
Mar 415'0 409'6 414'4 6'6
May 420'0 414'6 419'2 6'0
Jul 425'0 419'4 424'0 5'6
Sep 410'0 406'0 409'4 3'4
Dec 411'0 407'2 410'6 3'0
Mar 418'4 417'6 418'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 838'6 824'6 833'2 11'4
Aug 845'2 832'2 840'0 11'6
Sep 851'4 838'2 846'2 11'4
Nov 864'0 850'2 858'6 11'4
Jan 875'0 862'4 870'6 11'2
Mar 883'2 872'0 878'6 10'6
May 892'6 882'0 888'6 10'4
Jul 903'4 894'2 900'4 10'4
Aug 906'0 906'0 906'0 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'0 468'0 482'0 17'0
Sep 490'4 474'4 488'4 17'2
Dec 503'0 487'2 500'6 16'4
Mar 515'0 499'6 513'2 16'4
May 521'0 507'2 519'4 15'6
Jul 519'6 507'4 518'6 15'2
Sep 525'0 523'0 525'0 13'0
Dec 540'0 529'4 540'0 15'2
Mar 546'0 539'2 546'0 9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'6 424'0 437'4 17'2
Sep 449'6 435'0 447'4 16'4
Dec 469'6 455'4 468'0 16'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.388 1.365 1.381 0.017
Jul 1.389 1.374 1.383 0.010
Aug 1.351 0.021
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2853.00 2834.00 2852.00 - 10.00
Sep 2887.00 2863.00 2830.00 - 16.70
Dec 2745.00 - 16.90

DTN Blogs & Forums

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 543'2 15'4 5/20/19   12:40 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 552'0 15'2 5/20/19   12:40 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 563'4 14'6 5/20/19   12:32 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 577'0 15'0 5/20/19   11:44 AM CST
  • HARD RED SPRING WHEAT (May 20) 580'0 10'0 5/20/19   10:39 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 587'2 9'4 5/20/19   9:16 AM CST
  • CORN (Jul 19) 390'2 7'0 5/20/19   12:40 PM CST
  • CORN (Sep 19) 397'4 7'0 5/20/19   12:40 PM CST
  • CORN (Dec 19) 404'6 6'4 5/20/19   12:41 PM CST
  • CORN (Mar 20) 414'4 6'6 5/20/19   12:40 PM CST
  • CORN (May 20) 419'2 6'0 5/20/19   12:37 PM CST
  • CORN (Jul 20) 424'0 5'6 5/20/19   12:39 PM CST
  • CORN (Sep 20) 409'4 3'4 5/20/19   12:37 PM CST
  • CORN (Dec 20) 410'6 3'0 5/20/19   12:39 PM CST
  • CORN (Mar 21) 418'4 2'2 5/20/19   12:18 PM CST
  • SOYBEANS (Jul 19) 833'2 11'4 5/20/19   12:40 PM CST
  • SOYBEANS (Aug 19) 840'0 11'6 5/20/19   12:40 PM CST
  • SOYBEANS (Sep 19) 846'2 11'4 5/20/19   12:40 PM CST
  • SOYBEANS (Nov 19) 858'6 11'4 5/20/19   12:40 PM CST
  • SOYBEANS (Jan 20) 870'6 11'2 5/20/19   12:40 PM CST
  • SOYBEANS (Mar 20) 878'6 10'6 5/20/19   12:34 PM CST
  • SOYBEANS (May 20) 888'6 10'4 5/20/19   12:39 PM CST
  • SOYBEANS (Jul 20) 900'4 10'4 5/20/19   12:37 PM CST
  • SOYBEANS (Aug 20) 906'0 12'4 5/20/19   9:16 AM CST
  • WHEAT (Jul 19) 482'0 17'0 5/20/19   12:40 PM CST
  • WHEAT (Sep 19) 488'4 17'2 5/20/19   12:40 PM CST
  • WHEAT (Dec 19) 500'6 16'4 5/20/19   12:40 PM CST
  • WHEAT (Mar 20) 513'2 16'4 5/20/19   12:40 PM CST
  • WHEAT (May 20) 519'4 15'6 5/20/19   12:40 PM CST
  • WHEAT (Jul 20) 518'6 15'2 5/20/19   12:34 PM CST
  • WHEAT (Sep 20) 525'0 13'0 5/20/19   10:44 AM CST
  • WHEAT (Dec 20) 540'0 15'2 5/20/19   12:23 PM CST
  • WHEAT (Mar 21) 546'0 9'6 5/20/19   8:46 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 437'4 17'2 5/20/19   12:40 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 447'4 16'4 5/20/19   12:40 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 468'0 16'0 5/20/19   12:40 PM CST
  • ETHANOL (Jun 19) 1.381 0.017 5/20/19   12:38 PM CST
  • ETHANOL (Jul 19) 1.383 0.010 5/20/19   11:23 AM CST
  • ETHANOL (Aug 19) 1.351 0.021 5/17/19   1:16 PM CST
  • S&P 500 INDEX (Jun 19) 2852.00 - 10.00 5/20/19   11:14 AM CST
  • S&P 500 INDEX (Sep 19) 2830.00 - 16.70 5/17/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 16.90 5/17/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 Spring Wheat 14% Pro Chart May  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 Spring Wheat 14% Pro Chart May  
Price as of 05/20/19 12:51PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 36% Dew Pt: 33oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 9:01
As reported at FARGO, ND at 12:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 60%
High: 58°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 50%
High: 67°F
Low: 50°F
Precip: 60%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Clear Rain Rain Rain Thunder Storms
Weather Clear Rain Rain Rain Thunder Storms
Temp
L/H (°F)
32/68 43/66 45/58 45/67 50/67
Feels
Like

L/H (°F)
54/68 39/66 37/58 42/67 50/67
Dew Point
(°F)
35 38 43 44 46
Humidity
(%)
32 41 70 57 55
Wind
Speed

(mph)
7 18 17 3 12
Precip
(%)
- 60 80 50 60
Precip
Amt
(in.)
None Rain
0.33
Rain
0.61
Rain
0.05
Rain
0.34
Evap
(in./day)
0.22 0.23 0.12 0.12 0.21
View complete Local Weather

DTN Weather Summary
Rain Monday in Western, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain, sometimes severe, will visit the western and Southern Plains today. This system will pose a threat to winter wheat. Drier elsewhere, with conditions uneven due to recent conditions. » More DTN Weather Commentary

Posted at 6:00AM Mon May 20, 2019 CDT

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices 05/20 12:00
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN