Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
 
  • Receiving 8 am to in line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Receiving Soybeans and Corn.
  • Call on wheat.  If all works out well we will start on Monday Dec 10.  Please call ahead that morning.
  • Soybean and Corn is cash or basis only.
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 582'4 582'6 0'4
Mar 579'6 574'6 579'6 4'4
May 584'6 580'6 584'6 3'6
Jul 590'2 588'6 590'2 3'0
Sep 597'4 595'4 597'2 2'4
Dec 609'2 605'0 607'0 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 375'4 377'2 2'2
Mar 387'4 384'6 387'4 2'6
May 394'6 392'0 394'4 2'2
Jul 400'6 398'6 400'4 1'6
Sep 401'4 399'6 401'2 1'2
Dec 405'2 403'6 405'0 1'0
Mar 414'0 412'4 413'6 1'0
May 419'0 418'0 419'0 1'2
Jul 423'6 423'0 423'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 927'4 915'2 927'2 12'2
Mar 940'4 928'4 940'2 12'0
May 952'6 941'4 952'4 11'4
Jul 964'0 952'6 963'6 11'0
Aug 967'6 957'4 967'6 11'0
Sep 964'4 957'6 963'6 6'6
Nov 970'2 961'4 970'2 8'4
Jan 978'0 970'4 977'6 7'4
Mar 982'0 979'0 980'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 511'0 511'0 -5'0
Mar 527'0 521'6 526'6 5'6
May 533'4 529'2 533'2 4'6
Jul 539'6 536'2 539'2 3'2
Sep 547'6 545'4 546'6 1'6
Dec 560'0 558'0 559'0 1'4
Mar 570'0 567'4 567'4 -0'2
May 575'6 574'2 574'4 0'4
Jul 572'2 569'0 570'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 492'2 492'2 -5'4
Mar 511'0 505'6 510'4 5'6
May 522'2 517'6 522'0 5'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.248 1.237 1.246 0.012
Feb 1.285 1.274 1.279 0.008
Mar 1.310 1.304 1.310 0.010
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2677.00 2662.00 2667.30 26.10
Mar 2681.00 2670.50 2678.50 33.20
Jun 2781.10 - 1.90

DTN Blogs & Forums

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 12/11/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 579'6 4'4 12/12/18   9:26 AM CST
  • HARD RED SPRING WHEAT (May 19) 584'6 3'6 12/12/18   9:26 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 590'2 3'0 12/12/18   9:26 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 597'2 2'4 12/12/18   9:24 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 607'0 1'6 12/11/18   1:31 PM CST
  • CORN (Dec 18) 377'2 2'2 12/12/18   9:18 AM CST
  • CORN (Mar 19) 387'4 2'6 12/12/18   9:26 AM CST
  • CORN (May 19) 394'4 2'2 12/12/18   9:26 AM CST
  • CORN (Jul 19) 400'4 1'6 12/12/18   9:25 AM CST
  • CORN (Sep 19) 401'2 1'2 12/12/18   9:26 AM CST
  • CORN (Dec 19) 405'0 1'0 12/12/18   9:26 AM CST
  • CORN (Mar 20) 413'6 1'0 12/12/18   9:24 AM CST
  • CORN (May 20) 419'0 1'2 12/12/18   9:17 AM CST
  • CORN (Jul 20) 423'6 1'2 12/12/18   9:26 AM CST
  • SOYBEANS (Jan 19) 927'2 12'2 12/12/18   9:26 AM CST
  • SOYBEANS (Mar 19) 940'2 12'0 12/12/18   9:26 AM CST
  • SOYBEANS (May 19) 952'4 11'4 12/12/18   9:26 AM CST
  • SOYBEANS (Jul 19) 963'6 11'0 12/12/18   9:26 AM CST
  • SOYBEANS (Aug 19) 967'6 11'0 12/12/18   9:23 AM CST
  • SOYBEANS (Sep 19) 963'6 6'6 12/12/18   8:55 AM CST
  • SOYBEANS (Nov 19) 970'2 8'4 12/12/18   9:26 AM CST
  • SOYBEANS (Jan 20) 977'6 7'4 12/12/18   9:25 AM CST
  • SOYBEANS (Mar 20) 980'6 3'2 12/12/18   6:43 AM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 526'6 5'6 12/12/18   9:26 AM CST
  • WHEAT (May 19) 533'2 4'6 12/12/18   9:26 AM CST
  • WHEAT (Jul 19) 539'2 3'2 12/12/18   9:26 AM CST
  • WHEAT (Sep 19) 546'6 1'6 12/12/18   9:25 AM CST
  • WHEAT (Dec 19) 559'0 1'4 12/12/18   9:20 AM CST
  • WHEAT (Mar 20) 567'4 -0'2 12/12/18   9:21 AM CST
  • WHEAT (May 20) 574'4 0'4 12/12/18   8:35 AM CST
  • WHEAT (Jul 20) 570'0 -0'4 12/11/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 12/11/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'4 5'6 12/12/18   9:26 AM CST
  • HARD RED WINTER WHEAT (May 19) 522'0 5'2 12/12/18   9:22 AM CST
  • ETHANOL (Jan 19) 1.246 0.012 12/12/18   9:20 AM CST
  • ETHANOL (Feb 19) 1.279 0.008 12/12/18   9:20 AM CST
  • ETHANOL (Mar 19) 1.310 0.010 12/12/18   8:56 AM CST
  • S&P 500 INDEX (Dec 18) 2667.30 26.10 12/12/18   9:07 AM CST
  • S&P 500 INDEX (Mar 19) 2678.50 33.20 12/12/18   9:15 AM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 1.90 12/11/18   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Dec  
 # 2 Soybeans Chart Dec  
 Spring Wheat Chart Dec  
Price as of 12/12/18 09:37AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 96% Dew Pt: 26oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:03 Sunset: 4:38
As reported at FARGO, ND at 9:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 20%
High: 35°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Cloudy Snow Clear Mostly Cloudy Clear
Weather Cloudy Snow Clear Mostly Cloudy Clear
Temp
L/H (°F)
27/32 25/35 19/35 22/41 23/36
Feels
Like

L/H (°F)
18/24 13/28 8/28 9/34 16/28
Dew Point
(°F)
26 26 23 26 24
Humidity
(%)
87 82 88 81 79
Wind
Speed

(mph)
10 9 8 12 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.02 0.02 0.01 0.03 0.02
View complete Local Weather

DTN Weather Summary
Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features snow and strong winds in the Northwest, mixed precipitation and snow in the northern Midwest, and dry conditions elsewhere. High winds with some increased fire potential are indicated for the southwestern Plains late Wednesday evening through Thursday. » More DTN Weather Commentary

Posted at 5:45AM Wed Dec 12, 2018 CST

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends 12/12 08:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN