Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans, Wheat and Corn. 
  • Free price later on Soybeans and Wheat.  5 cts mth price later on Corn. 
    • Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021.
    • All grain received is priced each day unless notified that you elect to price later or basis fix.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 635'0 0'0
May 643'4 640'6 641'4 -2'0
Jul 649'2 645'6 645'6 -4'0
Sep 653'6 652'0 652'4 -2'0
Dec 666'4 660'6 661'0 -1'6
Mar 668'0 663'4 667'6 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 546'0 544'4 546'0 -0'2
May 532'6 530'0 532'4 0'0
Jul 522'0 520'0 521'6 -0'6
Sep 491'4 489'6 491'2 -0'4
Dec 475'4 474'0 475'2 -0'2
Mar 483'0 482'2 482'6 -0'4
May 487'0 486'2 487'0 -0'4
Jul 487'4 487'4 487'4 -1'2
Sep 452'2 446'2 448'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1441'0 1409'4 1414'6 4'4
May 1413'0 1405'4 1407'2 -3'2
Jul 1396'4 1388'4 1390'2 -4'6
Aug 1352'6 1346'2 1348'2 -3'4
Sep 1274'0 1269'2 1271'0 -2'6
Nov 1232'0 1225'4 1228'2 -2'2
Jan 1228'0 1223'2 1224'4 -2'6
Mar 1205'0 1204'2 1205'0 -2'2
May 1197'2 1197'2 1197'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'0 648'6 649'2 -2'2
May 652'2 649'4 650'0 -1'0
Jul 641'6 638'6 639'0 -2'0
Sep 640'0 637'4 637'4 -2'2
Dec 645'4 643'0 643'0 -2'0
Mar 650'2 648'0 648'0 -2'0
May 654'4 648'4 649'0 -3'6
Jul 634'4 626'4 629'4 -2'4
Sep 633'4 632'4 633'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 616'4 616'4 -4'6
May 622'0 617'4 618'4 -2'4
Jul 627'4 623'0 624'4 -1'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.730 -0.054
May 1.750 1.750 1.750 -0.054
Jun 1.717 -0.054
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3765.60 - 51.10
Jun 3755.50 - 51.30
Sep 3745.30 - 51.70

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

DTN Blogs & Forums

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 635'0 0'0 3/4/21   1:44 PM CST
  • HARD RED SPRING WHEAT (May 21) 641'4 -2'0 3/4/21   7:23 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 645'6 -4'0 3/4/21   7:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 652'4 -2'0 3/4/21   7:08 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 661'0 -1'6 3/4/21   1:44 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 667'6 -2'4 3/4/21   1:44 PM CST
  • CORN (Mar 21) 546'0 -0'2 3/4/21   7:15 PM CST
  • CORN (May 21) 532'4 0'0 3/4/21   7:35 PM CST
  • CORN (Jul 21) 521'6 -0'6 3/4/21   7:32 PM CST
  • CORN (Sep 21) 491'2 -0'4 3/4/21   7:33 PM CST
  • CORN (Dec 21) 475'2 -0'2 3/4/21   7:35 PM CST
  • CORN (Mar 22) 482'6 -0'4 3/4/21   7:25 PM CST
  • CORN (May 22) 487'0 -0'4 3/4/21   7:25 PM CST
  • CORN (Jul 22) 487'4 -1'2 3/4/21   7:04 PM CST
  • CORN (Sep 22) 448'2 2'2 3/4/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1414'6 4'4 3/4/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'0 -3'4 3/4/21   7:35 PM CST
  • SOYBEANS (Jul 21) 1390'0 -5'0 3/4/21   7:35 PM CST
  • SOYBEANS (Aug 21) 1348'2 -3'4 3/4/21   7:35 PM CST
  • SOYBEANS (Sep 21) 1271'0 -2'6 3/4/21   7:34 PM CST
  • SOYBEANS (Nov 21) 1228'2 -2'2 3/4/21   7:35 PM CST
  • SOYBEANS (Jan 22) 1224'4 -2'6 3/4/21   7:33 PM CST
  • SOYBEANS (Mar 22) 1205'0 -2'2 3/4/21   7:35 PM CST
  • SOYBEANS (May 22) 1197'2 -3'6 3/4/21   7:21 PM CST
  • WHEAT (Mar 21) 649'2 -2'2 3/4/21   1:15 PM CST
  • WHEAT (May 21) 650'0 -1'0 3/4/21   7:35 PM CST
  • WHEAT (Jul 21) 639'0 -2'0 3/4/21   7:34 PM CST
  • WHEAT (Sep 21) 637'4 -2'2 3/4/21   7:35 PM CST
  • WHEAT (Dec 21) 643'0 -2'0 3/4/21   7:32 PM CST
  • WHEAT (Mar 22) 648'0 -2'0 3/4/21   7:32 PM CST
  • WHEAT (May 22) 649'0 -3'6 3/4/21   1:15 PM CST
  • WHEAT (Jul 22) 629'4 -2'4 3/4/21   1:15 PM CST
  • WHEAT (Sep 22) 633'4 -2'2 3/4/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 616'4 -4'6 3/4/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 618'4 -2'4 3/4/21   7:34 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 624'4 -1'6 3/4/21   7:20 PM CST
  • ETHANOL (Apr 21) 1.730 -0.054 3/4/21   1:16 PM CST
  • ETHANOL (May 21) 1.750 -0.054 3/4/21   1:16 PM CST
  • ETHANOL (Jun 21) 1.717 -0.054 3/4/21   1:16 PM CST
  • S&P 500 INDEX (Mar 21) 3765.60 - 51.10 3/4/21   3:01 PM CST
  • S&P 500 INDEX (Jun 21) 3755.50 - 51.30 3/4/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 3745.30 - 51.70 3/4/21   3:01 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 MQ Spring Wheat 14% Pro Chart Mar  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 MQ Spring Wheat 14% Pro Chart Mar  
Price as of 03/04/21 07:46PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 79% Dew Pt: 33oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 6:19
As reported at South Farm, ND at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 20%
View complete Local Weather

National Radar

Calendar
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
26/44 24/45 35/56 29/54 37/56
Feels
Like

L/H (°F)
22/42 18/39 25/56 25/54 30/56
Dew Point
(°F)
27 27 36 30 38
Humidity
(%)
76 71 64 60 79
Wind
Speed

(mph)
4 11 11 5 9
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.04 0.06 0.09 0.07 0.07
View complete Local Weather

DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN