---Notice---
	Alton Dump Schedule and Pricing Programs   Receiving 8 am to in line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Receiving Soybeans and Corn. Call on wheat.  If all works out well we will start on Monday Dec 10.  Please call ahead that morning. Soybean and Corn is cash or basis only. Halstad location has some price later space at .05 cts/mth, please call ahead. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 581'6 581'6 581'6 -5'6 Mar 576'2 574'0 576'2 1'0 May 580'6 580'2 580'6 0'4 Jul 586'6 586'0 586'6 0'6 Sep 594'0 593'2 594'0 0'6 Dec 606'0 605'0 605'2 -3'0   @C - CORN - CBOT   High Low Last Chg Dec 374'6 373'6 374'6 0'4 Mar 384'0 382'6 383'6 -0'2 May 391'4 390'2 391'2 0'0 Jul 397'4 396'4 397'2 -0'4 Sep 398'0 397'0 398'0 -0'4 Dec 402'0 401'2 401'6 -0'4 Mar 410'6 410'0 410'6 -0'2 May 418'0 415'6 417'4 -0'2 Jul 422'2 420'2 420'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 909'6 906'0 908'6 -1'0 Mar 922'6 919'0 922'0 -0'6 May 935'2 931'6 934'2 -1'2 Jul 947'0 943'4 946'2 -1'0 Aug 950'4 948'6 949'6 -1'4 Sep 956'0 951'2 951'2 -5'4 Nov 956'0 952'6 954'4 -2'4 Jan 963'2 963'2 963'2 -2'4 Mar 974'6 971'4 972'6 -3'4   @W - WHEAT - CBOT   High Low Last Chg Dec 522'6 521'4 521'6 -4'6 Mar 525'0 521'2 523'6 -1'4 May 531'2 528'0 529'4 -2'0 Jul 536'6 533'4 535'4 -1'6 Sep 544'0 542'0 543'0 -2'6 Dec 556'2 556'2 556'2 -2'2 Mar 566'0 566'0 566'0 -2'4 May 575'4 573'4 573'4 -2'0 Jul 570'4 570'4 570'4 -2'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 486'2 484'0 484'0 -1'6 Mar 510'2 504'6 507'4 -2'6 May 519'2 516'2 518'4 -2'6   @AC - ETHANOL - CBOT   High Low Last Chg Jan 1.244 1.217 1.220 -0.017 Feb 1.276 1.254 1.259 -0.017 Mar 1.301 1.285 1.290 -0.012   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2646.50 2585.50 2643.50 7.10 Mar 2649.00 2588.00 2645.50 7.20 Jun 2781.10 7.20

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog Final Farm Bill Released as Congress Pushes for Vote BLM Publishes New Sage Grouse Plans to Mixed Reaction Aggies Await Farm Bill Scores, But Action Expected Next Week Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern Many Weather Stories at Ag Summit DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canada's Canola Yield and Deviation from Trend Canadian International Merchandise Trade for October Statistics Canada Releases Final Production Estimates Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 581'6 -5'6 HARD RED SPRING WHEAT (Mar 19) 576'2 1'0 HARD RED SPRING WHEAT (May 19) 580'6 0'4 HARD RED SPRING WHEAT (Jul 19) 586'6 0'6 HARD RED SPRING WHEAT (Sep 19) 594'0 0'6 HARD RED SPRING WHEAT (Dec 19) 605'2 -3'0 CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 383'6 -0'2 CORN (May 19) 391'2 0'0 CORN (Jul 19) 397'2 -0'4 CORN (Sep 19) 398'0 -0'4 CORN (Dec 19) 401'6 -0'4 CORN (Mar 20) 410'6 -0'2 CORN (May 20) 417'4 -0'2 CORN (Jul 20) 420'2 -0'6 SOYBEANS (Jan 19) 908'6 -1'0 SOYBEANS (Mar 19) 922'0 -0'6 SOYBEANS (May 19) 934'2 -1'2 SOYBEANS (Jul 19) 946'2 -1'0 SOYBEANS (Aug 19) 949'6 -1'4 SOYBEANS (Sep 19) 951'2 -5'4 SOYBEANS (Nov 19) 954'4 -2'4 SOYBEANS (Jan 20) 963'2 -2'4 SOYBEANS (Mar 20) 972'6 -3'4 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 523'6 -1'4 WHEAT (May 19) 529'4 -2'0 WHEAT (Jul 19) 535'4 -1'6 WHEAT (Sep 19) 543'0 -2'6 WHEAT (Dec 19) 556'2 -2'2 WHEAT (Mar 20) 566'0 -2'4 WHEAT (May 20) 573'4 -2'0 WHEAT (Jul 20) 570'4 -2'2 HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 507'4 -2'6 HARD RED WINTER WHEAT (May 19) 518'4 -2'6 ETHANOL (Jan 19) 1.220 -0.017 ETHANOL (Feb 19) 1.259 -0.017 ETHANOL (Mar 19) 1.290 -0.012 S&P 500 INDEX (Dec 18) 2643.50 7.10 S&P 500 INDEX (Mar 19) 2645.50 7.20 S&P 500 INDEX (Jun 19) 2781.10 7.20

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn Dec    # 2 Soybeans Dec    Spring Wheat Dec
	Price as of 12/11/18 03:09AM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 91% Dew Pt: 13oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 8:02 Sunset: 4:38 As reported at FARGO, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 13°F Precip: 58% High: 31°F Low: 21°F Precip: 59% High: 31°F Low: 20°F Precip: 61% High: 37°F Low: 19°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Snow Freezing Rain Snow Partly Cloudy Mostly Cloudy Temp L/H (°F) 13/30 21/31 20/31 19/37 22/37 Feels Like L/H (°F) 4/22 12/22 9/24 7/32 13/29 Dew Point (°F) 18 23 24 20 23 Humidity (%) 82 92 92 78 75 Wind Speed (mph) 6 10 9 5 9 Precip (%) 58 59 61 - - Precip Amt (in.) S: 1/4-1 L: 0.07 S: <1/4 L: 0.01 S: 1/4-1 L: 0.09 None None Evap (in./day) 0.02 0.01 0.01 0.02 0.03
	View complete Local Weather

	DTN Weather Summary
	Snow, Rain in Western Areas Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary Posted at 12:28PM Mon Dec 10, 2018 CST

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/10 13:47
	DTN Cattle Close/Trends 12/10 15:30
	DTN Early Word Opening Livestock 12/10 05:57
	DTN Midday Livestock Comments 12/10 12:15
	DTN Closing Livestock Comment 12/10 15:55
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA