Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Markets are closed on Monday Jan 21 and re-open Monday night @ 7pm.
  • Dump pits and office will be open.
  • NDGD Grain Convention is Sunday - Monday in Fargo.
  • Please call our cell phones for your marketing needs on Monday - Thank you.
    • Mark 701-256-0108
    • Cory 701-367-8111
  • Call on price later needs.
  • Halstad location has price later space at .05 cts/mth, please call ahead.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'6 569'4 574'0 2'2
May 579'4 575'6 578'6 2'2
Jul 586'0 582'6 585'4 2'2
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
Sep 414'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
Jan 969'6 958'2 965'0 7'0
Mar 975'2 965'4 972'4 7'2
May 980'0 972'6 978'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.282 1.258 1.278 0.010
Mar 1.300 1.278 1.298 0.011
Apr 1.325 1.306 1.319 0.008
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2676.00 2647.50 2671.00 36.40
Jun 2674.00 36.80
Sep 2788.50 36.70

DTN Blogs & Forums

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 603'6 1'0 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 611'6 0'4 1/18/19   1:30 PM CST
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • CORN (May 20) 417'0 0'0 1/18/19   1:15 PM CST
  • CORN (Jul 20) 422'0 0'2 1/18/19   1:15 PM CST
  • CORN (Sep 20) 414'0 0'2 1/18/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 965'0 7'0 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 972'4 7'2 1/18/19   1:16 PM CST
  • SOYBEANS (May 20) 978'2 7'2 1/18/19   1:15 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • WHEAT (Sep 19) 535'6 0'0 1/18/19   1:17 PM CST
  • WHEAT (Dec 19) 548'4 0'2 1/18/19   1:19 PM CST
  • WHEAT (Mar 20) 559'6 0'4 1/18/19   1:15 PM CST
  • WHEAT (May 20) 565'0 0'2 1/18/19   1:15 PM CST
  • WHEAT (Jul 20) 562'6 -0'2 1/18/19   1:15 PM CST
  • WHEAT (Sep 20) 567'4 -0'4 1/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 0'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 1/18/19   1:19 PM CST
  • ETHANOL (Feb 19) 1.278 0.010 1/18/19   3:13 PM CST
  • ETHANOL (Mar 19) 1.298 0.011 1/18/19   1:28 PM CST
  • ETHANOL (Apr 19) 1.319 0.008 1/18/19   1:16 PM CST
  • S&P 500 INDEX (Mar 19) 2671.00 36.40 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 36.80 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 36.70 1/18/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 Spring Wheat 14% Pro Chart Jan  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 Spring Wheat 14% Pro Chart Jan  
Price as of 01/21/19 08:02AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -14oF
Humid: 69% Dew Pt: -3oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:03 Sunset: 5:13
As reported at FARGO, ND at 7:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: 2°F
Precip: 80%
High: 13°F
Low: 3°F
Precip: 80%
High: 19°F
Low: 1°F
Precip: 0%
High: 12°F
Low: -11°F
Precip: 0%
High: 2°F
Low: -14°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
2/14 3/13 1/19 -11/12 -14/2
Feels
Like

L/H (°F)
-15/0 -10/2 -12/7 -28/-7 -23/-10
Dew Point
(°F)
1 5 7 -5 -12
Humidity
(%)
73 86 81 65 70
Wind
Speed

(mph)
16 12 11 12 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.24
S: 1-2
L: 0.11
None None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather

DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN