Holiday Notice
	Alton will be closed in observance of Memorial Day Monday May 28th  Grain markets are also closed

	---Notice---
	Alton Dump Schedule and Pricing Programs:  ZERO TREATED GRAIN TOLERANCE!!  PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY. REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS. Receiving Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 646'4 633'0 643'6 9'4 Sep 650'0 638'6 649'2 9'0 Dec 656'2 646'0 654'0 9'0 Mar 663'2 654'0 662'6 8'0 May 667'4 667'4 667'4 8'0 Jul 673'0 670'0 671'6 7'0   @C - CORN - CBOT   High Low Last Chg Jul 406'6 403'2 406'4 1'6 Sep 415'4 412'0 415'4 2'0 Dec 425'4 421'2 425'4 2'4 Mar 433'6 429'6 433'6 2'6 May 438'2 435'0 438'2 2'4 Jul 442'2 438'0 441'4 2'6 Sep 419'6 416'6 419'0 3'0 Dec 422'4 419'0 421'4 2'6 Mar 430'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1044'0 1035'4 1042'0 5'6 Aug 1048'0 1039'4 1046'0 6'2 Sep 1051'0 1042'4 1049'0 6'2 Nov 1055'6 1047'0 1053'2 6'0 Jan 1058'4 1050'2 1056'0 5'4 Mar 1042'0 1034'0 1038'4 4'6 May 1038'0 1031'2 1034'2 4'4 Jul 1041'4 1033'4 1037'6 3'2 Aug 1029'0 1026'4 1026'4 2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 544'6 528'2 544'4 12'6 Sep 561'6 545'0 561'4 12'6 Dec 580'0 564'6 579'4 12'0 Mar 595'6 581'0 595'6 11'2 May 603'4 589'4 603'4 10'4 Jul 604'2 591'6 604'0 9'6 Sep 607'4 595'0 607'4 9'0 Dec 615'0 606'2 615'0 8'2 Mar 620'0 618'2 620'0 8'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 565'0 547'2 564'4 15'0 Sep 583'4 567'0 583'0 15'0 Dec 607'2 591'0 606'6 14'4   @AC - ETHANOL - CBOT   High Low Last Chg Jun 1.505 1.495 1.500 0.004 Jul 1.535 1.517 1.523 0.002 Aug 1.543 1.539 1.541 0.002   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2726.50 2714.50 2719.00 - 9.30 Sep 2726.50 2723.00 2721.00 - 9.20 Dec 2730.30 2726.80 2688.40 - 9.30

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Steady Export Outlook for U.S. DDGS Challenging, but Promising High Water Temporarily Closes Two Mississippi River Locks Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Grains and Softs Markets Fundamentally Speaking Change in USDA Wheat Stocks Estimates Ending Soybean Stockpiles Overstated for Past 25 Years USDA Corn Stock Projection Changes DTN Ag Policy Blog Collecting Farm Payments But Not Working on the Farm Roll Call: House Farm Bill Vote in June Following Immigration Votes House Farm Bill Dormant for Now Amid Immigration Dispute Minding Ag's Business Cotton Market Dynamics Fuel 7% Boost in Acres Implement Dealer Financing Rises Earnings Reflect Slow Start to Planting DTN Ag Weather Forum Dry Potential in Midwest Hopes for El Nino by Autumn Dryness Dominates in Prairies DTN Ethanol Blog Federal Agencies to Meet on RFS Changes Marathon Oil Files for RFS Waiver, Despite Billions in Profits Biofuels Group Questions Brazil's US Corn-Based Ethanol Carbon Calculation DTN Production Blog A Brilliant Reminder Dig into Dicamba Details She Works Hard for the Honey Harrington's Sort & Cull Uncle Schadenfreude The Royal Shivaree The Packing House Labor Squeeze South America Calling Brazil Ports Ready for Soybean Boom Brazilian Safrinha Crop Corn Waiting for More Rain Brazilian Safrinha Crop Corn Waiting for More Rain An Urban’s Rural View Want Meat With That Burger? Real Meat? Farmers Will Continue to Need Divine Intervention Whatever Icahn Wants, Continued Machinery Chatter New UNL Research Advancing Tractor Testing Procedures John Deere Rolls Out New 1895 Drill Incompatible Greases Could Lead to Costly Repairs Canadian Markets AAFC hikes Canada's Soybean Stocks Estimate The $540 Level Remains a Challenge for Canola Railways Show Continue to Improve Performance Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	DTN Videos
	Closing Market Comment  04:00 5/25/2018 Grains Higher Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 643'6 9'4 HARD RED SPRING WHEAT (Sep 18) 649'2 9'0 HARD RED SPRING WHEAT (Dec 18) 654'0 9'0 HARD RED SPRING WHEAT (Mar 19) 662'6 8'0 HARD RED SPRING WHEAT (May 19) 667'4 8'0 HARD RED SPRING WHEAT (Jul 19) 671'6 7'0 CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 CORN (Mar 19) 433'6 2'6 CORN (May 19) 438'2 2'4 CORN (Jul 19) 441'4 2'6 CORN (Sep 19) 419'0 3'0 CORN (Dec 19) 421'4 2'6 CORN (Mar 20) 430'0 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 SOYBEANS (Nov 18) 1053'2 6'0 SOYBEANS (Jan 19) 1056'0 5'4 SOYBEANS (Mar 19) 1038'4 4'6 SOYBEANS (May 19) 1034'2 4'4 SOYBEANS (Jul 19) 1037'6 3'2 SOYBEANS (Aug 19) 1026'4 2'2 WHEAT (Jul 18) 544'4 12'6 WHEAT (Sep 18) 561'4 12'6 WHEAT (Dec 18) 579'4 12'0 WHEAT (Mar 19) 595'6 11'2 WHEAT (May 19) 603'4 10'4 WHEAT (Jul 19) 604'0 9'6 WHEAT (Sep 19) 607'4 9'0 WHEAT (Dec 19) 615'0 8'2 WHEAT (Mar 20) 620'0 8'6 HARD RED WINTER WHEAT (Jul 18) 564'4 15'0 HARD RED WINTER WHEAT (Sep 18) 583'0 15'0 HARD RED WINTER WHEAT (Dec 18) 606'6 14'4 ETHANOL (Jun 18) 1.500 0.004 ETHANOL (Jul 18) 1.523 0.002 ETHANOL (Aug 18) 1.541 0.002 S&P 500 INDEX (Jun 18) 2719.00 - 9.30 S&P 500 INDEX (Sep 18) 2721.00 - 9.20 S&P 500 INDEX (Dec 18) 2688.40 - 9.30

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn May    # 2 Soybeans May    Spring Wheat May
	Price as of 05/26/18 04:03PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 92oF Feels Like: 89oF Humid: 23% Dew Pt: 49oF Barom: 29.66 Wind Dir: NW Cond: N/A Wind Spd: 21 mph Sunrise: 5:40 Sunset: 9:08 As reported at FARGO, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 58°F Precip: 0% High: 99°F Low: 61°F Precip: 26% High: 91°F Low: 65°F Precip: 48% High: 89°F Low: 68°F Precip: 48% High: 84°F Low: 66°F Precip: 74%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/94 61/99 65/91 68/89 66/84 Feels Like L/H (°F) 58/94 61/99 65/91 68/89 66/84 Dew Point (°F) 49 54 60 59 60 Humidity (%) 24 34 47 40 52 Wind Speed (mph) 14 12 10 16 6 Precip (%) - 26 48 48 74 Precip Amt (in.) None Rain 0.02 Rain 0.02 Rain 0.20 Rain 0.04 Evap (in./day) 0.48 0.44 0.33 0.38 0.24
	View complete Local Weather

	DTN Weather Summary
	Light Rain in Southern Areas Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary Posted at 2:20PM Fri May 25, 2018 CDT

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	DTN Webinars