Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Soybeans, Corn and Wheat.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Alton - Free price later on new soybean and wheat deliveries, please call ahead.
  • Halstad location - Free price later on new soybean, corn and wheat deliveries.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 592'0 587'6 588'2 0'2
Jul 599'0 594'6 595'2 0'2
Sep 605'4 601'4 602'0 0'0
Dec 616'6 615'0 615'0 -0'2
Mar 630'0 628'0 628'0 0'0
May 637'2 635'2 636'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 379'0 377'0 377'6 -0'6
Jul 388'0 386'0 386'6 -0'6
Sep 395'2 393'4 394'2 -0'6
Dec 404'4 402'6 403'4 -0'6
Mar 412'2 410'6 411'2 -0'6
May 416'0 416'0 416'0 0'0
Jul 420'0 418'4 418'4 -1'2
Sep 407'6 406'0 406'2 1'0
Dec 409'6 409'2 409'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1022'0 1018'2 1020'2 -0'4
Jul 1033'6 1029'6 1031'2 -1'0
Aug 1035'6 1032'2 1033'6 -0'6
Sep 1031'4 1028'4 1029'0 -1'6
Nov 1030'0 1026'0 1027'6 -0'4
Jan 1034'6 1031'6 1032'6 -1'0
Mar 1026'4 1024'0 1025'2 0'0
May 1026'0 1023'4 1023'4 -0'6
Jul 1030'4 1028'2 1029'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'2 458'0 459'2 -2'2
Jul 475'0 470'2 471'4 -3'0
Sep 493'2 488'6 490'2 -3'0
Dec 517'6 513'0 514'6 -3'0
Mar 534'6 532'2 533'0 -3'6
May 543'0 540'6 540'6 -4'2
Jul 546'4 542'4 542'4 -4'0
Sep 557'2 555'0 556'2 -2'2
Dec 574'6 568'0 571'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 483'4 478'6 478'6 -4'4
Jul 503'2 498'0 498'2 -4'4
Sep 520'6 515'6 515'6 -4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.507 1.490 1.490 -0.009
Jun 1.476 1.476 1.476
Jul 1.471 1.471 1.471 -0.005
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2682.00 2657.80 2673.00 - 0.30
Sep 2687.60 2663.60 2677.70 - 0.70
Dec 2691.20 2667.20 2683.50

DTN Blogs & Forums

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Webinars

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (May 18) 588'2 0'2 4/24/18   2:23 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 595'2 0'2 4/24/18   3:06 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 602'0 0'0 4/24/18   12:52 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 615'0 -0'2 4/24/18   12:59 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'0 0'0 4/24/18   12:59 AM CST
  • HARD RED SPRING WHEAT (May 19) 636'0 -2'2 4/23/18   1:32 PM CST
  • CORN (May 18) 377'6 -0'6 4/24/18   3:22 AM CST
  • CORN (Jul 18) 386'6 -0'6 4/24/18   3:24 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   3:20 AM CST
  • CORN (Dec 18) 403'4 -0'6 4/24/18   3:24 AM CST
  • CORN (Mar 19) 411'2 -0'6 4/24/18   3:15 AM CST
  • CORN (May 19) 416'0 0'0 4/23/18   7:05 PM CST
  • CORN (Jul 19) 418'4 -1'2 4/24/18   3:14 AM CST
  • CORN (Sep 19) 406'2 1'0 4/23/18   1:18 PM CST
  • CORN (Dec 19) 409'2 -0'6 4/24/18   3:13 AM CST
  • SOYBEANS (May 18) 1020'2 -0'4 4/24/18   3:15 AM CST
  • SOYBEANS (Jul 18) 1031'2 -1'0 4/24/18   3:24 AM CST
  • SOYBEANS (Aug 18) 1033'6 -0'6 4/24/18   3:17 AM CST
  • SOYBEANS (Sep 18) 1029'0 -1'6 4/24/18   3:14 AM CST
  • SOYBEANS (Nov 18) 1027'6 -0'4 4/24/18   3:25 AM CST
  • SOYBEANS (Jan 19) 1032'6 -1'0 4/24/18   3:15 AM CST
  • SOYBEANS (Mar 19) 1025'2 0'0 4/24/18   3:15 AM CST
  • SOYBEANS (May 19) 1023'4 -0'6 4/24/18   1:45 AM CST
  • SOYBEANS (Jul 19) 1029'2 0'6 4/24/18   3:24 AM CST
  • WHEAT (May 18) 459'2 -2'2 4/24/18   3:23 AM CST
  • WHEAT (Jul 18) 471'4 -3'0 4/24/18   3:23 AM CST
  • WHEAT (Sep 18) 490'2 -3'0 4/24/18   3:19 AM CST
  • WHEAT (Dec 18) 514'6 -3'0 4/24/18   3:18 AM CST
  • WHEAT (Mar 19) 533'0 -3'6 4/24/18   3:15 AM CST
  • WHEAT (May 19) 540'6 -4'2 4/24/18   3:06 AM CST
  • WHEAT (Jul 19) 542'4 -4'0 4/24/18   3:06 AM CST
  • WHEAT (Sep 19) 556'2 -2'2 4/23/18   1:16 PM CST
  • WHEAT (Dec 19) 571'4 -2'0 4/23/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 478'6 -4'4 4/24/18   3:23 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 498'2 -4'4 4/24/18   3:23 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 515'6 -4'6 4/24/18   3:23 AM CST
  • ETHANOL (May 18) 1.490 -0.009 4/23/18   1:16 PM CST
  • ETHANOL (Jun 18) 1.476 4/23/18   5:25 PM CST
  • ETHANOL (Jul 18) 1.471 -0.005 4/23/18   1:16 PM CST
  • S&P 500 INDEX (Jun 18) 2673.00 - 0.30 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 0.70 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 4/23/18   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart April  
 # 2 Soybeans Chart April  
 Spring Wheat Chart April  
Price as of 04/24/18 03:36AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 66% Dew Pt: 38oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:22 Sunset: 8:27
As reported at FARGO, ND at 3:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 41°F
Precip: 54%
High: 65°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 44°F
Precip: 20%
High: 66°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Clear Rain Clear Clear
Weather Rain Clear Rain Clear Clear
Temp
L/H (°F)
41/54 33/65 44/52 38/66 38/66
Feels
Like

L/H (°F)
37/54 28/65 37/52 38/66 38/66
Dew Point
(°F)
34 34 33 34 35
Humidity
(%)
50 44 51 42 44
Wind
Speed

(mph)
16 14 19 7 3
Precip
(%)
54 - 20 - -
Precip
Amt
(in.)
Rain
0.09
None Rain
0.01
None None
Evap
(in./day)
0.16 0.21 0.16 0.19 0.16
View complete Local Weather

DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN