Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Dumping Soybeans only.  Call on corn.
  • Harvest hours, 8 am to in line by 6:30 PM.  Sunday 10 am to in line by 6:30 PM.  Weather permitting.
  • Wheat receiving will begin again in Novemember.
  • Soybean and Corn harvest is cash or basis only.  
    • Halstad location will have some space for price later beans and corn - 5 cts per mth. 
    • Notify before hauling or it is cash priced each day.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 909'0 895'4 895'4 -6'0
Mar 897'0 884'0 884'0 -5'2
May 884'0 871'4 871'4 -5'6
Jul 869'4 857'6 861'2 -7'0
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
Dec 504'6 500'6 503'4 -1'0
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
Aug 1297'0 1293'6 1293'6 -8'0
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1262'4 1248'2 1253'2 -6'6
Jan 1256'0 1249'2 1255'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
Jul 707'2 701'0 701'0 -3'0
Sep 709'2 702'6 702'6 -3'0
Dec 714'0 709'2 709'2 -3'0
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 723'0 712'2 713'4 -7'4
Mar 731'4 721'0 722'4 -7'4
May 735'4 726'0 726'0 -7'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.207
Nov 2.207
Dec 2.207
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 4421.80 - 42.40
Mar 4414.50 - 42.50
Jun 4404.70 - 42.20

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Blogs & Forums

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 895'4 -6'0 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 884'0 -5'2 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 871'4 -5'6 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 861'2 -7'0 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 787'0 -5'6 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 786'2 -2'2 9/17/21   1:31 PM CST
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Dec 22) 503'4 -1'0 9/17/21   1:19 PM CST
  • CORN (Mar 23) 510'4 -1'2 9/17/21   1:16 PM CST
  • CORN (May 23) 511'2 -1'2 9/17/21   1:15 PM CST
  • CORN (Jul 23) 514'6 -1'0 9/17/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'2 -10'4 9/17/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 -9'4 9/17/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1293'6 -8'0 9/17/21   1:18 PM CST
  • SOYBEANS (Sep 22) 1267'0 -7'2 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 22) 1253'2 -6'6 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1255'0 -5'6 9/17/21   1:15 PM CST
  • WHEAT (Dec 21) 707'2 -4'2 9/17/21   1:19 PM CST
  • WHEAT (Mar 22) 717'6 -4'2 9/17/21   1:19 PM CST
  • WHEAT (May 22) 720'6 -4'6 9/17/21   1:19 PM CST
  • WHEAT (Jul 22) 701'0 -3'0 9/17/21   1:19 PM CST
  • WHEAT (Sep 22) 702'6 -3'0 9/17/21   1:19 PM CST
  • WHEAT (Dec 22) 709'2 -3'0 9/17/21   1:19 PM CST
  • WHEAT (Mar 23) 709'0 -3'0 9/17/21   1:19 PM CST
  • WHEAT (May 23) 683'4 -2'4 9/17/21   1:15 PM CST
  • WHEAT (Jul 23) 683'4 -2'2 9/17/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 713'4 -7'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 722'4 -7'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 726'0 -7'2 9/17/21   1:18 PM CST
  • ETHANOL (Oct 21) 2.207 9/17/21   1:16 PM CST
  • ETHANOL (Nov 21) 2.207 9/17/21   1:16 PM CST
  • ETHANOL (Dec 21) 2.207 9/17/21   1:16 PM CST
  • S&P 500 INDEX (Dec 21) 4421.80 - 42.40 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Mar 22) 4414.50 - 42.50 9/17/21   3:03 PM CST
  • S&P 500 INDEX (Jun 22) 4404.70 - 42.20 9/17/21   3:03 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Sep 30, 21  
 #2 Yellow Soybeans Chart Sept  
 MQ Spring Wheat 14% Pro Chart Sept  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Sep 30, 21  
 #2 Yellow Soybeans Chart Sept  
 MQ Spring Wheat 14% Pro Chart Sept  
Price as of 09/18/21 04:01AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 82% Dew Pt: 37oF
Barom: 29.48 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 7:33
As reported at South Farm, ND at 3:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 43°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 30%
High: 66°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 46°F
Precip: 80%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Weather
Condition
Clear Rain Thunder Storms Rain Clear
Weather Clear Rain Thunder Storms Rain Clear
Temp
L/H (°F)
43/77 64/86 53/66 46/63 39/68
Feels
Like

L/H (°F)
39/77 64/87 53/66 42/63 39/68
Dew Point
(°F)
47 63 54 44 42
Humidity
(%)
53 59 86 61 56
Wind
Speed

(mph)
12 9 10 8 5
Precip
(%)
- 30 80 80 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.97
Rain
0.23
None
Evap
(in./day)
0.2 0.18 0.08 0.11 0.11
View complete Local Weather

DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN