Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Presidents Day Monday Feb 19.
    • Markets are closed and re-open Monday night 7 pm.
    • Alton office and dump pits will be open Monday.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Dumping Soybeans, Corn and wheat.
  • Alton - Free price later on new soybean deliveries, limited space, please call ahead.
  • Halstad location - Free price later on new soybean, corn and wheat deliveries.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 603'2 599'0 601'6 1'6
May 616'0 610'2 614'2 3'2
Jul 626'0 619'0 624'4 3'6
Sep 632'0 626'4 630'4 3'4
Dec 640'4 635'4 640'2 2'6
Mar 643'2 642'4 642'4 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'0 364'2 366'6 1'0
May 375'2 372'4 374'6 0'6
Jul 382'6 380'2 382'4 0'6
Sep 389'4 387'2 389'4 0'6
Dec 397'4 395'2 397'0 0'6
Mar 405'0 403'0 404'6 0'6
May 409'4 407'6 409'2 0'6
Jul 414'0 412'4 413'2 0'6
Sep 409'2 408'6 408'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'0 1027'2 1031'4 -2'2
May 1048'2 1038'2 1042'6 -2'2
Jul 1057'4 1047'6 1052'0 -2'4
Aug 1058'0 1048'4 1052'4 -2'4
Sep 1041'4 1035'4 1039'0 -1'4
Nov 1029'4 1022'0 1027'0 -0'2
Jan 1032'6 1026'2 1031'0 -0'4
Mar 1028'6 1023'6 1026'2 -1'2
May 1029'4 1024'4 1025'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 450'6 4'0
May 465'0 457'0 463'6 4'6
Jul 479'4 471'0 478'2 4'2
Sep 495'4 488'4 494'2 4'0
Dec 517'0 509'4 515'4 3'6
Mar 532'4 525'2 531'0 3'4
May 535'2 535'2 535'2 3'6
Jul 537'2 529'2 535'2 4'0
Sep 538'2 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 471'2 460'0 470'0 5'0
May 486'6 475'6 485'4 4'4
Jul 504'4 493'0 503'2 4'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.489 1.470 1.489 0.012
Apr 1.499 1.479 1.496 0.010
May 1.499 1.499 1.499 0.010
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2730.10 2701.00 2706.00 7.30
Jun 2722.00 2707.00 2717.00 14.00
Sep 2740.90 2716.90 2708.40

DTN Blogs & Forums

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 03:36
2/21/2018 Soybeans Press HIgher

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 601'6 1'6 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 614'2 3'2 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'4 3'6 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'4 3'4 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 640'2 2'6 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 642'4 2'4 2/22/18   1:32 PM CST
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • CORN (Sep 18) 389'4 0'6 2/22/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'6 2/22/18   1:19 PM CST
  • CORN (Mar 19) 404'6 0'6 2/22/18   1:19 PM CST
  • CORN (May 19) 409'2 0'6 2/22/18   1:15 PM CST
  • CORN (Jul 19) 413'2 0'6 2/22/18   1:15 PM CST
  • CORN (Sep 19) 408'6 0'4 2/22/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1052'4 -2'4 2/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1039'0 -1'4 2/22/18   1:15 PM CST
  • SOYBEANS (Nov 18) 1027'0 -0'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1031'0 -0'4 2/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1026'2 -1'2 2/22/18   1:15 PM CST
  • SOYBEANS (May 19) 1025'6 -2'4 2/22/18   1:19 PM CST
  • WHEAT (Mar 18) 450'6 4'0 2/22/18   1:19 PM CST
  • WHEAT (May 18) 463'6 4'6 2/22/18   1:19 PM CST
  • WHEAT (Jul 18) 478'2 4'2 2/22/18   1:19 PM CST
  • WHEAT (Sep 18) 494'2 4'0 2/22/18   1:19 PM CST
  • WHEAT (Dec 18) 515'4 3'6 2/22/18   1:19 PM CST
  • WHEAT (Mar 19) 531'0 3'4 2/22/18   1:15 PM CST
  • WHEAT (May 19) 535'2 3'6 2/22/18   1:15 PM CST
  • WHEAT (Jul 19) 535'2 4'0 2/22/18   1:16 PM CST
  • WHEAT (Sep 19) 538'2 4'0 2/22/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 470'0 5'0 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'4 4'4 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 503'2 4'6 2/22/18   1:19 PM CST
  • ETHANOL (Mar 18) 1.489 0.012 2/22/18   2:04 PM CST
  • ETHANOL (Apr 18) 1.496 0.010 2/22/18   1:16 PM CST
  • ETHANOL (May 18) 1.499 0.010 2/22/18   1:16 PM CST
  • S&P 500 INDEX (Mar 18) 2706.00 7.30 2/22/18   2:17 PM CST
  • S&P 500 INDEX (Jun 18) 2717.00 14.00 2/22/18   12:21 PM CST
  • S&P 500 INDEX (Sep 18) 2708.40     CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Feb  
 # 2 Soybeans Chart Feb  
 Spring Wheat Chart Feb  
Price as of 02/22/18 02:35PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 71% Dew Pt: 14oF
Barom: 30.46 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 6:02
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 0°F
Precip: 54%
High: 21°F
Low: 6°F
Precip: 80%
High: 24°F
Low: -3°F
Precip: 63%
High: 29°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Snow Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
0/24 6/21 -3/24 13/29 12/32
Feels
Like

L/H (°F)
8/12 -5/12 -16/15 -1/18 4/26
Dew Point
(°F)
15 10 7 15 16
Humidity
(%)
75 80 84 78 76
Wind
Speed

(mph)
13 9 9 13 6
Precip
(%)
54 80 63 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1-2
L: 0.12
S: 1-2
L: 0.16
None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Prices/Trends 02/22 13:30
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN