Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Dumping corn, soybeans and wheat. 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • One scale is being used and two dump pits, expect a little slower dumping.
  • Construction is ongoing so please drive through the plant and yard with caution!!  Thank you.
  • Reminder - Please make sure your trucks are cleaned out good after planting is done.
    • We have no tolerance for treated grain - It will be rejected. 
  • Soybean price later - Free, price by August 31, 2017.  (started Dec 22nd)
  • Corn price later - Free, price by August 31, 2017.  Limited space, please call ahead.  (start date May 17th)
  • Wheat price later - Free, price by July 31, 2017. (start date May 17th)
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 673'0 652'4 660'0 5'0
Sep 678'0 656'0 664'0 5'0
Dec 676'0 657'2 661'6 4'0
Mar 673'0 652'6 658'6 3'0
May 667'2 653'4 653'4 3'0
Jul 663'0 650'6 652'0 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
Jul 404'0 396'2 398'6 -5'2
Sep 398'2 393'2 395'2 -4'0
Dec 402'4 396'0 398'6 -3'6
Mar 407'0 407'0 407'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
Mar 931'0 922'2 926'2 -1'6
May 937'2 928'6 932'6 -1'6
Jul 943'0 935'0 940'4 -0'6
Aug 940'2 936'0 938'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 467'0 459'0 460'0 -1'4
Sep 480'4 472'4 473'0 -1'6
Dec 502'4 494'2 495'0 -2'2
Mar 518'6 510'6 511'2 -2'4
May 529'4 521'6 522'4 -2'6
Jul 534'4 526'6 526'6 -4'4
Sep 543'0 540'4 540'6 -5'4
Dec 557'2 552'6 552'6 -5'4
Mar 563'4 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.496 1.490 1.496 -0.007
Aug 1.498 1.480 1.495 -0.002
Sep 1.499 -0.002
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2438.00 2428.50 2435.20 3.10
Dec 2436.00 2429.80 2436.00 3.30
Mar 2433.90 2426.75 2349.90 3.30

DTN Blogs & Forums

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 17) 660'0 5'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 664'0 5'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 661'6 4'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 658'6 3'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 653'4 3'0 6/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 652'0 2'4 6/23/17   1:33 PM CST
  • CORN (Jul 17) 359'0 -5'0 6/23/17   1:19 PM CST
  • CORN (Sep 17) 367'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Dec 17) 376'6 -5'4 6/23/17   1:19 PM CST
  • CORN (Mar 18) 386'6 -5'4 6/23/17   1:19 PM CST
  • CORN (May 18) 393'0 -5'2 6/23/17   1:19 PM CST
  • CORN (Jul 18) 398'6 -5'2 6/23/17   1:19 PM CST
  • CORN (Sep 18) 395'2 -4'0 6/23/17   1:16 PM CST
  • CORN (Dec 18) 398'6 -3'6 6/23/17   1:19 PM CST
  • CORN (Mar 19) 407'0 -3'4 6/23/17   1:16 PM CST
  • SOYBEANS (Jul 17) 905'4 0'4 6/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 909'4 0'0 6/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 910'0 -0'6 6/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 912'0 -2'2 6/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 920'2 -2'2 6/23/17   1:17 PM CST
  • SOYBEANS (Mar 18) 926'2 -1'6 6/23/17   1:19 PM CST
  • SOYBEANS (May 18) 932'6 -1'6 6/23/17   1:17 PM CST
  • SOYBEANS (Jul 18) 940'4 -0'6 6/23/17   1:17 PM CST
  • SOYBEANS (Aug 18) 938'2 -1'0 6/23/17   1:17 PM CST
  • WHEAT (Jul 17) 460'0 -1'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 17) 473'0 -1'6 6/23/17   1:19 PM CST
  • WHEAT (Dec 17) 495'0 -2'2 6/23/17   1:19 PM CST
  • WHEAT (Mar 18) 511'2 -2'4 6/23/17   1:19 PM CST
  • WHEAT (May 18) 522'4 -2'6 6/23/17   1:17 PM CST
  • WHEAT (Jul 18) 526'6 -4'4 6/23/17   1:19 PM CST
  • WHEAT (Sep 18) 540'6 -5'4 6/23/17   1:16 PM CST
  • WHEAT (Dec 18) 552'6 -5'4 6/23/17   1:16 PM CST
  • WHEAT (Mar 19) 563'4 -5'2 6/23/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 463'4 -3'4 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 481'2 -3'2 6/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 507'0 -3'0 6/23/17   1:19 PM CST
  • ETHANOL (Jul 17) 1.496 -0.007 6/23/17   1:35 PM CST
  • ETHANOL (Aug 17) 1.495 -0.002 6/23/17   1:47 PM CST
  • ETHANOL (Sep 17) 1.499 -0.002 6/23/17   1:16 PM CST
  • S&P 500 INDEX (Sep 17) 2435.20 3.10 6/23/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2436.00 3.30 6/23/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2349.90 3.30 6/23/17   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart June  
 # 2 Soybeans Chart June  
 Spring Wheat Chart June  
Price as of 06/25/17 06:59PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 38% Dew Pt: 41oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:33 Sunset: 9:26
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 45°F
Precip: 25%
High: 74°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 63%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Thunder Storms
Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
45/70 44/74 50/82 62/80 57/79
Feels
Like

L/H (°F)
53/70 42/74 50/82 62/81 57/79
Dew Point
(°F)
43 42 49 61 57
Humidity
(%)
40 40 44 66 56
Wind
Speed

(mph)
15 8 18 10 5
Precip
(%)
25 - 30 20 63
Precip
Amt
(in.)
Rain
0.04
None Rain
0.03
Rain
0.21
Rain
0.18
Evap
(in./day)
0.24 0.25 0.34 0.22 0.19
View complete Local Weather

DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN