Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1330'0
1276'0
1286'0
-51'4
Sep
1330'0
1275'4
1285'6
-50'2
Dec
1325'2
1272'4
1281'2
-50'2
Mar
1310'4
1271'6
1280'0
-48'2
May
1310'0
1277'4
1277'4
-44'2
Jul
1246'0
1246'0
1246'0
-29'4
@C - CORN - CBOT
High
Low
Last
Chg
Jul
782'0
774'4
778'2
-4'4
Sep
749'4
741'4
746'6
-3'4
Dec
735'2
726'6
732'2
-4'0
Mar
738'0
730'0
735'4
-4'0
May
737'2
730'2
735'4
-4'2
Jul
732'0
724'4
729'2
-3'6
Sep
670'2
666'2
669'2
-2'4
Dec
648'0
641'6
645'2
-1'4
Mar
652'6
648'2
652'6
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1710'6
1683'2
1705'6
14'6
Aug
1645'4
1622'6
1643'2
11'2
Sep
1570'0
1550'2
1568'2
8'2
Nov
1526'6
1506'0
1523'2
7'2
Jan
1529'0
1508'6
1525'6
6'6
Mar
1520'2
1497'2
1515'4
8'4
May
1518'6
1495'4
1513'4
9'2
Jul
1516'4
1495'4
1511'2
9'4
Aug
1483'4
1483'4
1483'4
9'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1208'0
1168'0
1170'4
-31'6
Sep
1213'6
1174'0
1175'6
-31'4
Dec
1218'2
1178'6
1179'0
-30'6
Mar
1214'6
1179'2
1181'0
-29'4
May
1197'4
1165'2
1168'0
-26'2
Jul
1130'0
1098'6
1105'6
-20'0
Sep
1096'4
1071'0
1082'2
-18'6
Dec
1082'4
1063'4
1073'6
-15'4
Mar
1050'2
1050'2
1050'2
-13'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
1300'0
1251'6
1256'2
-42'4
Sep
1301'2
1255'2
1257'4
-42'2
Dec
1305'6
1259'6
1263'4
-41'0
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jun
2.160
Jul
2.160
Aug
2.160
SP - SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
Quote of the Day
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA
Quote Ticker
HARD RED SPRING WHEAT (Jul 22) 1286'0 -51'4 HARD RED SPRING WHEAT (Sep 22) 1285'6 -50'2 HARD RED SPRING WHEAT (Dec 22) 1281'2 -50'2 HARD RED SPRING WHEAT (Mar 23) 1280'0 -48'2 HARD RED SPRING WHEAT (May 23) 1277'4 -44'2 HARD RED SPRING WHEAT (Jul 23) 1246'0 -29'4 CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 CORN (Mar 23) 735'4 -4'0 CORN (May 23) 735'4 -4'2 CORN (Jul 23) 729'2 -3'6 CORN (Sep 23) 669'2 -2'4 CORN (Dec 23) 645'2 -1'4 CORN (Mar 24) 652'6 -1'4 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 SOYBEANS (Nov 22) 1523'2 7'2 SOYBEANS (Jan 23) 1525'6 6'6 SOYBEANS (Mar 23) 1515'4 8'4 SOYBEANS (May 23) 1513'4 9'2 SOYBEANS (Jul 23) 1511'2 9'4 SOYBEANS (Aug 23) 1483'4 9'2 WHEAT (Jul 22) 1170'4 -31'6 WHEAT (Sep 22) 1175'6 -31'4 WHEAT (Dec 22) 1179'0 -30'6 WHEAT (Mar 23) 1181'0 -29'4 WHEAT (May 23) 1168'0 -26'2 WHEAT (Jul 23) 1105'6 -20'0 WHEAT (Sep 23) 1082'2 -18'6 WHEAT (Dec 23) 1073'6 -15'4 WHEAT (Mar 24) 1050'2 -13'4 HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 ETHANOL (Jun 22) 2.160 ETHANOL (Jul 22) 2.160 ETHANOL (Aug 22) 2.160
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
45 o F
Feels Like:
42 o F
Humid:
75 %
Dew Pt:
37 o F
Barom:
29.54
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:42
Sunset:
9:06
As reported at South Farm, ND at 8:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 59 °F Low: 33 °F Precip: 0 %
High: 64 °F Low: 39 °F Precip: 45 %
High: 65 °F Low: 44 °F Precip: 20 %
High: 67 °F Low: 44 °F Precip: 42 %
High: 70 °F Low: 44 °F Precip: 24 %
View complete Local Weather
Calendar
<
May 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
33/59
39/64
44/65
44/67
44/70
Feels Like
L/H (°F)
27/59
35/64
41/65
44/67
41/70
Dew Point
(°F)
34
40
45
45
46
Humidity
(%)
48
54
58
55
53
Wind Speed
(mph)
6
11
7
7
11
Precip (%)
-
45
20
42
24
Precip Amt (in.)
None
Rain 0.05
Rain 0.02
Rain 0.03
Rain 0.06
Evap
(in./day)
0.12
0.17
0.14
0.15
0.2
View complete Local Weather