Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, wheat and soybeans.
  • Monday - Friday: 8 am to in line by 4:30 pm.
  • Closed Saturday & Sunday.
  • Free Price Later, limited pace - - Please call ahead.
  • Corn and bean price later price by date is August 30th.  Wheat price by date July 31st.
  • Grain received without a contract or price later notice is priced at the closing bid of the day.
  • Protein scale +3/-3
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 726'6 711'4 726'4 15'0
Sep 736'6 721'0 736'4 15'0
Dec 751'0 734'6 751'0 15'0
Mar 749'6 746'2 749'6 1'6
May 760'4 758'0 760'4 -7'4
Jul 748'0 748'0 748'0 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 456'4 452'2 456'0 3'4
Sep 466'6 462'4 466'2 3'6
Dec 481'2 476'6 480'6 4'2
Mar 493'6 489'4 493'2 3'6
May 501'4 497'4 501'2 3'6
Jul 506'6 502'6 506'6 3'4
Sep 489'0 485'2 489'0 2'6
Dec 490'4 486'6 490'2 2'6
Mar 500'4 497'0 500'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1235'4 1224'0 1232'4 4'4
Aug 1231'2 1220'4 1229'2 4'0
Sep 1210'4 1200'6 1208'2 3'0
Nov 1207'2 1198'2 1205'0 1'6
Jan 1218'4 1209'4 1216'4 2'4
Mar 1216'2 1207'2 1214'4 3'6
May 1218'2 1210'0 1218'2 5'0
Jul 1225'2 1216'2 1225'2 6'2
Aug 1213'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 671'6 654'0 670'0 18'6
Sep 691'6 673'2 690'6 18'6
Dec 715'6 699'2 714'0 17'4
Mar 732'6 720'2 732'4 16'2
May 740'4 727'0 740'4 16'6
Jul 732'4 719'0 732'4 14'2
Sep 734'4 722'6 734'0 11'4
Dec 745'0 735'0 744'6 12'2
Mar 737'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 682'4 662'0 681'2 19'4
Sep 696'2 675'2 695'4 20'0
Dec 717'2 699'0 716'2 19'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.161
Jul 2.161
Aug 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

DTN Blogs & Forums

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 24) 726'4 15'0 5/20/24   7:07 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 736'4 15'0 5/20/24   7:08 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 751'0 15'0 5/20/24   5:07 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 749'6 1'6 5/19/24   7:00 PM CST
  • HARD RED SPRING WHEAT (May 25) 760'4 -7'4 5/17/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 748'0 -9'0 5/17/24   1:30 PM CST
  • CORN (Jul 24) 456'0 3'4 5/20/24   7:08 AM CST
  • CORN (Sep 24) 466'2 3'6 5/20/24   7:08 AM CST
  • CORN (Dec 24) 480'6 4'2 5/20/24   7:08 AM CST
  • CORN (Mar 25) 493'2 3'6 5/20/24   7:03 AM CST
  • CORN (May 25) 501'2 3'6 5/20/24   7:08 AM CST
  • CORN (Jul 25) 506'6 3'4 5/20/24   7:02 AM CST
  • CORN (Sep 25) 489'0 2'6 5/20/24   7:02 AM CST
  • CORN (Dec 25) 490'2 2'6 5/20/24   7:03 AM CST
  • CORN (Mar 26) 500'4 3'0 5/20/24   6:47 AM CST
  • SOYBEANS (Jul 24) 1232'4 4'4 5/20/24   7:08 AM CST
  • SOYBEANS (Aug 24) 1229'2 4'0 5/20/24   7:08 AM CST
  • SOYBEANS (Sep 24) 1208'2 3'0 5/20/24   7:07 AM CST
  • SOYBEANS (Nov 24) 1205'0 1'6 5/20/24   7:07 AM CST
  • SOYBEANS (Jan 25) 1216'4 2'4 5/20/24   7:07 AM CST
  • SOYBEANS (Mar 25) 1214'4 3'6 5/20/24   7:07 AM CST
  • SOYBEANS (May 25) 1218'2 5'0 5/20/24   6:05 AM CST
  • SOYBEANS (Jul 25) 1225'2 6'2 5/20/24   7:00 AM CST
  • SOYBEANS (Aug 25) 1213'4 0'0 5/17/24   1:15 PM CST
  • WHEAT (Jul 24) 670'0 18'6 5/20/24   7:08 AM CST
  • WHEAT (Sep 24) 690'6 18'6 5/20/24   7:08 AM CST
  • WHEAT (Dec 24) 714'0 17'4 5/20/24   7:07 AM CST
  • WHEAT (Mar 25) 732'4 16'2 5/20/24   6:59 AM CST
  • WHEAT (May 25) 740'4 16'6 5/20/24   7:07 AM CST
  • WHEAT (Jul 25) 732'4 14'2 5/20/24   7:08 AM CST
  • WHEAT (Sep 25) 734'0 11'4 5/20/24   6:53 AM CST
  • WHEAT (Dec 25) 744'6 12'2 5/20/24   7:00 AM CST
  • WHEAT (Mar 26) 737'4 0'0 5/17/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 681'2 19'4 5/20/24   7:08 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 695'4 20'0 5/20/24   7:06 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 716'2 19'4 5/20/24   7:03 AM CST
  • ETHANOL (Jun 24) 2.161 5/17/24   1:16 PM CST
  • ETHANOL (Jul 24) 2.161 5/17/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 5/17/24   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/20/24 07:20AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 94% Dew Pt: 49oF
Barom: 29.15 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:44 Sunset: 9:04
As reported at South Farm, ND at 7:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 56%
High: 65°F
Low: 49°F
Precip: 40%
High: 65°F
Low: 44°F
Precip: 59%
High: 61°F
Low: 49°F
Precip: 52%
View complete Local Weather

National Radar

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Rain
Weather Mostly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
49/69 50/62 49/65 44/65 49/61
Feels
Like

L/H (°F)
46/69 50/62 44/65 41/65 44/61
Dew Point
(°F)
46 45 43 41 44
Humidity
(%)
58 64 53 55 65
Wind
Speed

(mph)
8 12 11 8 12
Precip
(%)
- 56 40 59 52
Precip
Amt
(in.)
None Rain
0.24
Rain
0.16
Rain
0.33
Rain
0.26
Evap
(in./day)
0.16 0.13 0.18 0.15 0.13
View complete Local Weather

DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN