---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Soybeans, Corn and Wheat, wet or dry. Hours are 8 am to in-line by 4:30 pm Monday - Friday. Closed on Saturday and Sunday. Cash or basis only on soybeans and wheat delivered Alton.  Call for free price later corn, limited space. Will add soybean and wheat free price later again when space becomes available - please call.   Limited free price later space delv'd Halstad, through your Co-op ID or direct.  Wheat, beans and dry corn. Call Mark and Cory at Alton for details and pre-contracting price later grain into Halstad.  Price later contracts will need to be in place before hauling. Wheat - Price by July 31, 2019. Corn and Soybeans - Price by August 31, 2019. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 576'6 567'2 571'2 1'0 Jul 576'0 567'6 570'0 -0'4 Sep 580'0 572'4 574'2 -1'0 Dec 591'2 584'0 586'0 -1'2 Mar 601'0 594'4 596'0 -1'6 May 603'6 601'4 601'4 1'0   @C - CORN - CBOT   High Low Last Chg May 380'6 375'4 378'6 2'0 Jul 389'6 384'6 387'6 2'0 Sep 395'4 391'2 393'6 1'4 Dec 401'6 398'0 400'2 1'2 Mar 411'4 408'2 410'0 1'2 May 416'4 413'2 414'6 0'6 Jul 419'2 416'0 417'4 0'4 Sep 410'2 407'4 409'4 0'2 Dec 412'0 409'0 410'2 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 912'0 903'0 904'2 -6'6 Jul 925'4 916'4 917'6 -7'0 Aug 931'6 922'6 923'4 -7'0 Sep 936'4 928'0 928'2 -6'6 Nov 946'2 936'6 938'0 -7'2 Jan 954'0 944'4 945'0 -8'0 Mar 959'6 949'0 950'2 -9'0 May 964'0 953'6 955'2 -9'4 Jul 972'2 961'4 962'2 -9'6   @W - WHEAT - CBOT   High Low Last Chg May 473'6 463'6 465'0 -0'4 Jul 478'2 468'4 470'0 -0'6 Sep 486'4 477'2 478'2 -0'4 Dec 501'2 492'2 493'4 -0'4 Mar 514'4 507'4 507'4 0'2 May 519'6 512'2 515'0 0'0 Jul 522'4 516'6 517'0 -0'2 Sep 517'6 -0'4 Dec 539'4 534'4 535'0 -0'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 452'0 443'2 444'4 -2'0 Jul 460'0 451'6 452'6 -1'6 Sep 471'2 463'4 464'6 -1'4   @AC - ETHANOL - CBOT   High Low Last Chg Apr 1.430 1.408 1.422 0.014 May 1.434 1.415 1.430 0.019 Jun 1.426 1.407 1.426 0.020   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2851.50 2806.50 2823.30 - 39.30 Sep 2788.50 35.60 Dec 2745.00 35.30

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Weekly Update Snowmelt, Rain Wreak Havoc on US River Systems Domestic DDG Average Price Steady Technically Speaking Corn, Ethanol Counts Strong While Crude Slowing Chart Analysis: U.S. Cash Grain Prices Corn, Soymeal Offering Bullish Technical Ideas Fundamentally Speaking History of Acreage Changes for Key Crops U.S. Soybean Meal Shipments and Exports Major Corn, Soybean States Have Excessive Ground Moisture Supplies DTN Ag Policy Blog Missouri Farm Bureau Calls for Better Levee Protection USDA Stresses Preventive Measures for African Swine Fever USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Spring Flood Outlook is High Southeast Prairies Flood Risk Detailed Flood Threats Remain High DTN Ethanol Blog Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 US Hits Record-High Ethanol Exports in 2018 Senators Press Commerce Secretary Ross on Argentine Biodiesel Review DTN Production Blog Embrace Farmer Diversity Are You Listening? Winds of Change Harrington's Sort & Cull Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? Shutdown Want Ads South America Calling More Improved South America Weather Conditions Brazil Rain Revival US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture An Urban’s Rural View Those Sickening Midwestern Floods The Fog of (Trade) War(s) Is the Fed Done Raising Interest Rates? Machinery Chatter Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor Ten Tips for a Safe Spring Burned up Over a Bulb Canadian Markets DTN's Cash Spring Wheat/Durum Price Spread Week 32 Thunder Bay Grain Stocks Canadian Dollar Struggles for Direction Editor’s Notebook Salute to Agriculture Soil Health gets a Checkup Well-Due Recognition

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]

	DTN Webinars

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 HARD RED SPRING WHEAT (Dec 19) 586'0 -1'2 HARD RED SPRING WHEAT (Mar 20) 596'0 -1'6 HARD RED SPRING WHEAT (May 20) 601'4 1'0 CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 CORN (May 20) 414'6 0'6 CORN (Jul 20) 417'4 0'4 CORN (Sep 20) 409'4 0'2 CORN (Dec 20) 410'2 0'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 SOYBEANS (Jan 20) 945'0 -8'0 SOYBEANS (Mar 20) 950'2 -9'0 SOYBEANS (May 20) 955'2 -9'4 SOYBEANS (Jul 20) 962'2 -9'6 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 WHEAT (Sep 19) 478'2 -0'4 WHEAT (Dec 19) 493'4 -0'4 WHEAT (Mar 20) 507'4 0'2 WHEAT (May 20) 515'0 0'0 WHEAT (Jul 20) 517'0 -0'2 WHEAT (Sep 20) 517'6 -0'4 WHEAT (Dec 20) 535'0 -0'2 HARD RED WINTER WHEAT (May 19) 444'4 -2'0 HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 ETHANOL (Apr 19) 1.422 0.014 ETHANOL (May 19) 1.430 0.019 ETHANOL (Jun 19) 1.426 0.020 S&P 500 INDEX (Jun 19) 2823.30 - 39.30 S&P 500 INDEX (Sep 19) 2788.50 35.60 S&P 500 INDEX (Dec 19) 2745.00 35.30

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Mar    #2 Yellow Soybeans Mar    Spring Wheat 14% Pro Mar   Halstad Location Delivery Cash      #2 Yellow Corn Mar    #2 Yellow Soybeans Mar    Spring Wheat 14% Pro Mar
	Price as of 03/22/19 02:25PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 36oF Feels Like: 32oF Humid: 73% Dew Pt: 28oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 7:42 As reported at FARGO, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 15°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 37°F Low: 27°F Precip: 43% High: 35°F Low: 21°F Precip: 0% High: 40°F Low: 23°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Weather Condition Weather Clear Clear Rain Clear Mostly Cloudy Temp L/H (°F) 15/41 22/44 27/37 21/35 23/40 Feels Like L/H (°F) 18/41 13/39 18/30 12/31 12/32 Dew Point (°F) 27 27 27 20 27 Humidity (%) 71 76 82 69 82 Wind Speed (mph) 4 9 13 7 14 Precip (%) - - 43 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.06 0.06 0.04 0.06 0.04
	View complete Local Weather

	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary Posted at 5:49AM Fri Mar 22, 2019 CDT

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Prices/Trends 03/22 14:10
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/21 15:18
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs 03/19

	DTN Ag Headline News
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author