Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice



 

Alton will be closed on Monday July 4th for Independence Day.
Grain markets are closed Sunday night and Monday.
Markets re-open at 8:30 am Tuesday morning.



 

 

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Receiving corn, soybeans and wheat.
  • Free price later on corn, soybeans and wheat.  
  • Price by date for corn and beans is Aug 31, 2022, wheat is July 29, 2022.
  • Regular hours 8 am to in line by 4:30 pm each day.
  • Closed on weekends.
  • Current wheat protein scale - any pro.  
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1021'0 1003'0 1003'0 -31'6
Sep 997'0 988'0 993'2 3'2
Dec 1009'6 1001'0 1006'0 2'6
Mar 1023'2 1016'6 1018'6 1'4
May 1030'6 1024'6 1024'6 0'0
Jul 1029'0 1027'0 1029'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 752'0 743'6 749'0 5'2
Sep 636'6 622'4 629'0 0'2
Dec 627'0 612'0 619'4 -0'2
Mar 633'0 618'6 626'6 0'4
May 636'2 622'2 629'2 -0'4
Jul 634'2 620'4 626'2 -1'2
Sep 603'0 592'2 594'4 -2'6
Dec 590'4 580'0 586'4 2'4
Mar 597'0 587'2 591'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1654'0 1654'0 -21'0
Aug 1573'2 1533'6 1545'6 -14'6
Sep 1488'4 1448'4 1460'6 -14'6
Nov 1470'6 1429'4 1442'0 -16'0
Jan 1475'2 1434'0 1447'6 -14'4
Mar 1464'6 1426'0 1439'2 -14'2
May 1461'0 1423'0 1430'6 -19'6
Jul 1456'6 1418'2 1426'6 -18'4
Aug 1437'0 -21'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 861'6 861'6 -7'0
Sep 896'2 870'6 883'6 -0'2
Dec 912'6 888'0 899'2 -1'2
Mar 921'6 898'4 911'2 0'2
May 927'6 904'6 916'2 0'4
Jul 913'2 889'6 899'4 -2'2
Sep 903'2 879'2 885'6 -6'4
Dec 897'4 875'2 878'6 -9'0
Mar 916'0 914'2 915'2 -40'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 955'2 950'4 954'6 6'0
Sep 961'6 941'2 951'0 -0'6
Dec 969'4 950'4 960'2 -0'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.160
Aug 2.160
Sep 2.160
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Blogs & Forums

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 22) 1003'0 -31'6 6/30/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 993'2 3'2 7/1/22   3:46 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1006'0 2'6 7/1/22   3:46 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 1018'6 1'4 7/1/22   3:15 AM CST
  • HARD RED SPRING WHEAT (May 23) 1024'6 0'0 7/1/22   2:13 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 1029'0 -0'4 7/1/22   2:13 AM CST
  • CORN (Jul 22) 749'0 5'2 7/1/22   3:47 AM CST
  • CORN (Sep 22) 629'0 0'2 7/1/22   3:48 AM CST
  • CORN (Dec 22) 619'4 -0'2 7/1/22   3:49 AM CST
  • CORN (Mar 23) 626'6 0'4 7/1/22   3:47 AM CST
  • CORN (May 23) 629'2 -0'4 7/1/22   3:48 AM CST
  • CORN (Jul 23) 626'2 -1'2 7/1/22   3:39 AM CST
  • CORN (Sep 23) 594'4 -2'6 7/1/22   1:12 AM CST
  • CORN (Dec 23) 586'4 2'4 7/1/22   3:47 AM CST
  • CORN (Mar 24) 591'0 0'2 7/1/22   3:34 AM CST
  • SOYBEANS (Jul 22) 1654'0 -21'0 7/1/22   12:50 AM CST
  • SOYBEANS (Aug 22) 1545'6 -14'6 7/1/22   3:48 AM CST
  • SOYBEANS (Sep 22) 1460'6 -14'6 7/1/22   3:48 AM CST
  • SOYBEANS (Nov 22) 1442'0 -16'0 7/1/22   3:48 AM CST
  • SOYBEANS (Jan 23) 1447'6 -14'4 7/1/22   3:47 AM CST
  • SOYBEANS (Mar 23) 1439'2 -14'2 7/1/22   3:47 AM CST
  • SOYBEANS (May 23) 1430'6 -19'6 7/1/22   3:16 AM CST
  • SOYBEANS (Jul 23) 1426'6 -18'4 7/1/22   1:32 AM CST
  • SOYBEANS (Aug 23) 1437'0 -21'4 6/30/22   1:15 PM CST
  • WHEAT (Jul 22) 861'6 -7'0 7/1/22   3:18 AM CST
  • WHEAT (Sep 22) 883'6 -0'2 7/1/22   3:49 AM CST
  • WHEAT (Dec 22) 899'2 -1'2 7/1/22   3:48 AM CST
  • WHEAT (Mar 23) 911'2 0'2 7/1/22   3:48 AM CST
  • WHEAT (May 23) 916'2 0'4 7/1/22   3:48 AM CST
  • WHEAT (Jul 23) 899'4 -2'2 7/1/22   3:47 AM CST
  • WHEAT (Sep 23) 885'6 -6'4 7/1/22   3:45 AM CST
  • WHEAT (Dec 23) 878'6 -9'0 7/1/22   3:45 AM CST
  • WHEAT (Mar 24) 915'2 -40'0 6/30/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 954'6 6'0 6/30/22   10:31 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 951'0 -0'6 7/1/22   3:48 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 960'2 -0'4 7/1/22   3:48 AM CST
  • ETHANOL (Jul 22) 2.160 6/30/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/30/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/30/22   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 MQ Spring Wheat 14% Pro Chart July  
Price as of 07/01/22 03:59AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.34 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 9:28
As reported at South Farm, ND at 3:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 58%
High: 74°F
Low: 63°F
Precip: 56%
High: 76°F
Low: 60°F
Precip: 64%
View complete Local Weather

National Radar

Calendar
< July 2022 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/77 52/76 58/81 63/74 60/76
Feels
Like

L/H (°F)
55/77 52/76 58/82 63/74 60/76
Dew Point
(°F)
48 48 57 61 61
Humidity
(%)
42 46 59 70 70
Wind
Speed

(mph)
9 5 8 9 9
Precip
(%)
- - 58 56 64
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.38
Rain
0.39
Evap
(in./day)
0.24 0.23 0.2 0.15 0.15
View complete Local Weather

DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:44AM Thu Jun 30, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN