Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Dumping corn, soybeans and wheat. 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • One scale is being used and two dump pits, expect a little slower dumping.
  • Construction is ongoing so please drive through the plant and yard with caution!!  Thank you.
  • Soybean price later - Free, price by August 31, 2017.  (started Dec 22nd)
  • Corn price later - Free, price by August 31, 2017.  Limited space, please call ahead.  (start date May 17th)
  • Wheat price later - Free, price by July 31, 2017. (start date May 17th)
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 779'6 762'4 770'0 -12'2
Dec 784'6 769'2 777'6 -9'4
Mar 781'2 767'6 772'6 -9'2
May 770'0 758'2 759'6 -9'2
Jul 752'0 740'0 745'0 -8'4
Sep 674'2 664'0 664'6 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
Dec 426'0 418'6 419'2 -7'4
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2
Jul 1044'0 1036'0 1042'4 -1'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
Jul 568'2 556'0 558'2 -6'2
Sep 574'4 574'4 574'4 -5'4
Dec 589'2 580'0 581'6 -4'6
Mar 592'2 -4'6
May 590'0 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 507'4 493'4 498'0 -7'6
Dec 533'6 520'2 523'6 -7'4
Mar 551'0 537'4 541'0 -7'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.525 1.515 1.523 -0.019
Sep 1.540 1.528 1.532 -0.016
Oct 1.532 1.532 1.532 -0.016
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2470.00 2463.50 2469.50 - 1.80
Dec 2467.60 2461.50 2456.40 - 1.80
Mar 2465.90 2459.80 2454.70 - 1.80

DTN Blogs & Forums

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 770'0 -12'2 7/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 777'6 -9'4 7/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 772'6 -9'2 7/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 759'6 -9'2 7/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 745'0 -8'4 7/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 664'6 -4'4 7/21/17   1:32 PM CST
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • CORN (Dec 18) 419'2 -7'4 7/21/17   1:18 PM CST
  • CORN (Mar 19) 428'0 -7'2 7/21/17   1:16 PM CST
  • CORN (May 19) 432'2 -7'2 7/21/17   1:16 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1030'4 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1032'4 -2'6 7/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 -1'2 7/21/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'4 -1'0 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1043'0 -0'2 7/21/17   1:17 PM CST
  • SOYBEANS (Sep 18) 1007'0 1'4 7/21/17   1:17 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST
  • WHEAT (May 18) 554'6 -7'0 7/21/17   1:19 PM CST
  • WHEAT (Jul 18) 558'2 -6'2 7/21/17   1:16 PM CST
  • WHEAT (Sep 18) 574'4 -5'4 7/21/17   1:16 PM CST
  • WHEAT (Dec 18) 581'6 -4'6 7/21/17   1:16 PM CST
  • WHEAT (Mar 19) 592'2 -4'6 7/21/17   1:16 PM CST
  • WHEAT (May 19) 590'0 -4'6 7/21/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 498'0 -7'6 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 523'6 -7'4 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 541'0 -7'2 7/21/17   1:19 PM CST
  • ETHANOL (Aug 17) 1.523 -0.019 7/21/17   2:18 PM CST
  • ETHANOL (Sep 17) 1.532 -0.016 7/21/17   1:16 PM CST
  • ETHANOL (Oct 17) 1.532 -0.016 7/21/17   1:16 PM CST
  • S&P 500 INDEX (Sep 17) 2469.50 - 1.80 7/21/17   3:18 PM CST
  • S&P 500 INDEX (Dec 17) 2456.40 - 1.80 7/21/17   3:18 PM CST
  • S&P 500 INDEX (Mar 18) 2454.70 - 1.80 7/21/17   3:18 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/22/17 07:42PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 41% Dew Pt: 55oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 9:10
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 30%
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Weather
Condition
Partly Cloudy Clear Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
60/79 60/87 68/84 59/80 58/83
Feels
Like

L/H (°F)
60/79 60/87 68/84 59/80 58/83
Dew Point
(°F)
60 61 61 56 56
Humidity
(%)
67 56 52 55 54
Wind
Speed

(mph)
9 16 9 6 1
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.08
None None
Evap
(in./day)
0.21 0.33 0.27 0.21 0.18
View complete Local Weather

DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN