Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Monday to Friday - Dumping Soybeans, Corn and Wheat: 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed on weekends.
  • Price Later is .05 cts/mth, all grains.
  • Wheat - Current protein scales are +5/-5 from 14.
  • Please call ahead - Thank you!
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 536'0 0'2
Mar 537'4 530'6 536'4 5'2
May 539'4 532'4 539'0 4'6
Jul 543'4 537'0 542'4 6'2
Sep 548'4 543'0 548'4 5'4
Dec 556'2 552'0 556'0 4'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
Dec 388'6 380'6 387'4 5'2
Mar 397'2 390'2 396'6 5'2
May 399'0 399'0 399'0 4'6
Jul 405'2 401'0 401'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
Sep 1040'6 1026'4 1040'2 11'6
Nov 1026'4 1007'4 1026'0 12'0
Jan 1028'0 1010'0 1028'0 11'6
Mar 1015'4 1007'0 1013'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
Jul 439'2 428'2 434'6 8'2
Sep 453'0 442'4 450'2 8'2
Dec 470'6 461'0 467'6 8'0
Mar 480'0 475'2 480'0 7'6
May 485'6 481'6 485'6 7'4
Jul 490'2 489'0 490'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 384'0 8'4
Mar 414'2 400'6 411'0 8'6
May 425'6 412'6 423'2 9'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.695 1.632 1.692 0.044
Feb 1.631 1.579 1.631 0.038
Mar 1.591 1.580 1.591 0.038
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2260.50 2248.00 2260.30 12.40
Mar 2255.00 2243.00 2254.70 12.30
Jun 2250.10 2242.10 2178.00 12.30

DTN Blogs & Forums

DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 536'0 0'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'4 5'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 539'0 4'6 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 542'4 6'2 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 548'4 5'4 12/9/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 556'0 4'2 12/9/16   1:32 PM CST
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • CORN (Jul 17) 372'2 5'6 12/9/16   1:19 PM CST
  • CORN (Sep 17) 379'0 5'2 12/9/16   1:19 PM CST
  • CORN (Dec 17) 387'4 5'2 12/9/16   1:19 PM CST
  • CORN (Mar 18) 396'6 5'2 12/9/16   1:15 PM CST
  • CORN (May 18) 399'0 4'6 12/9/16   1:15 PM CST
  • CORN (Jul 18) 401'0 4'6 12/9/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1062'6 11'2 12/9/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1057'0 11'2 12/9/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1040'2 11'6 12/9/16   1:16 PM CST
  • SOYBEANS (Nov 17) 1026'0 12'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 18) 1028'0 11'6 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 18) 1013'4 11'6 12/9/16   1:16 PM CST
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • WHEAT (May 17) 422'6 7'6 12/9/16   1:19 PM CST
  • WHEAT (Jul 17) 434'6 8'2 12/9/16   1:19 PM CST
  • WHEAT (Sep 17) 450'2 8'2 12/9/16   1:18 PM CST
  • WHEAT (Dec 17) 467'6 8'0 12/9/16   1:17 PM CST
  • WHEAT (Mar 18) 480'0 7'6 12/9/16   1:16 PM CST
  • WHEAT (May 18) 485'6 7'4 12/9/16   1:17 PM CST
  • WHEAT (Jul 18) 490'2 5'2 12/9/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 8'4 12/9/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 411'0 8'6 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 423'2 9'0 12/9/16   1:19 PM CST
  • ETHANOL (Jan 17) 1.692 0.044 12/9/16   3:07 PM CST
  • ETHANOL (Feb 17) 1.631 0.038 12/9/16   1:41 PM CST
  • ETHANOL (Mar 17) 1.591 0.038 12/9/16   1:17 PM CST
  • S&P 500 INDEX (Dec 16) 2260.30 12.40 12/9/16   3:19 PM CST
  • S&P 500 INDEX (Mar 17) 2254.70 12.30 12/9/16   3:19 PM CST
  • S&P 500 INDEX (Jun 17) 2178.00 12.30 12/9/16   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Dec  
 # 2 Soybeans Chart Dec  
 Spring Wheat Chart Dec  
Price as of 12/10/16 08:07PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 2oF Feels Like: -13oF
Humid: 72% Dew Pt: -5oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 4:38
As reported at FARGO, ND at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 13°F
Low: 0°F
Precip: 80%
High: 5°F
Low: -5°F
Precip: 71%
High: 0°F
Low: -8°F
Precip: 0%
High: -3°F
Low: -13°F
Precip: 0%
High: 0°F
Low: -13°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Thu
12/15
Weather
Condition
Snow Snow Partly Cloudy Clear Partly Cloudy
Weather Snow Snow Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
0/13 -5/5 -8/0 -13/-3 -13/0
Feels
Like

L/H (°F)
-15/2 -24/-10 -28/-19 -34/-24 -33/-16
Dew Point
(°F)
1 -7 -6 -10 -8
Humidity
(%)
77 73 95 92 96
Wind
Speed

(mph)
9 13 15 15 10
Precip
(%)
80 71 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.15
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.01 0.01 0 0 0
View complete Local Weather

DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points 12/09 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN