Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice
   
          
        
       

Alton will be closed in observance
of Memorial Day M
onday May 28th
 Grain m
arkets are also closed

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • ZERO TREATED GRAIN TOLERANCE!! 
    • PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY.
    • REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS.
  • Receiving Soybeans, Corn and Wheat.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 646'4 633'0 643'6 9'4
Sep 650'0 638'6 649'2 9'0
Dec 656'2 646'0 654'0 9'0
Mar 663'2 654'0 662'6 8'0
May 667'4 667'4 667'4 8'0
Jul 673'0 670'0 671'6 7'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
Sep 419'6 416'6 419'0 3'0
Dec 422'4 419'0 421'4 2'6
Mar 430'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
Nov 1055'6 1047'0 1053'2 6'0
Jan 1058'4 1050'2 1056'0 5'4
Mar 1042'0 1034'0 1038'4 4'6
May 1038'0 1031'2 1034'2 4'4
Jul 1041'4 1033'4 1037'6 3'2
Aug 1029'0 1026'4 1026'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
Mar 595'6 581'0 595'6 11'2
May 603'4 589'4 603'4 10'4
Jul 604'2 591'6 604'0 9'6
Sep 607'4 595'0 607'4 9'0
Dec 615'0 606'2 615'0 8'2
Mar 620'0 618'2 620'0 8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.505 1.495 1.500 0.004
Jul 1.535 1.517 1.523 0.002
Aug 1.543 1.539 1.541 0.002
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2726.50 2714.50 2719.00 - 9.30
Sep 2726.50 2723.00 2721.00 - 9.20
Dec 2730.30 2726.80 2688.40 - 9.30

DTN Blogs & Forums

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 643'6 9'4 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 649'2 9'0 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 654'0 9'0 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 662'6 8'0 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 667'4 8'0 5/25/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 671'6 7'0 5/25/18   1:31 PM CST
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • CORN (Sep 19) 419'0 3'0 5/25/18   1:15 PM CST
  • CORN (Dec 19) 421'4 2'6 5/25/18   1:17 PM CST
  • CORN (Mar 20) 430'0 2'4 5/25/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1038'4 4'6 5/25/18   1:19 PM CST
  • SOYBEANS (May 19) 1034'2 4'4 5/25/18   1:18 PM CST
  • SOYBEANS (Jul 19) 1037'6 3'2 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 19) 1026'4 2'2 5/25/18   1:15 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • WHEAT (Mar 19) 595'6 11'2 5/25/18   1:19 PM CST
  • WHEAT (May 19) 603'4 10'4 5/25/18   1:19 PM CST
  • WHEAT (Jul 19) 604'0 9'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 19) 607'4 9'0 5/25/18   1:17 PM CST
  • WHEAT (Dec 19) 615'0 8'2 5/25/18   1:19 PM CST
  • WHEAT (Mar 20) 620'0 8'6 5/25/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 564'4 15'0 5/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 583'0 15'0 5/25/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 606'6 14'4 5/25/18   1:19 PM CST
  • ETHANOL (Jun 18) 1.500 0.004 5/25/18   1:22 PM CST
  • ETHANOL (Jul 18) 1.523 0.002 5/25/18   3:42 PM CST
  • ETHANOL (Aug 18) 1.541 0.002 5/25/18   1:16 PM CST
  • S&P 500 INDEX (Jun 18) 2719.00 - 9.30 5/25/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2721.00 - 9.20 5/25/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 9.30 5/25/18   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart May  
 # 2 Soybeans Chart May  
 Spring Wheat Chart May  
Price as of 05/26/18 04:03PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 92oF Feels Like: 89oF
Humid: 23% Dew Pt: 49oF
Barom: 29.66 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:40 Sunset: 9:08
As reported at FARGO, ND at 3:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 58°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 26%
High: 91°F
Low: 65°F
Precip: 48%
High: 89°F
Low: 68°F
Precip: 48%
High: 84°F
Low: 66°F
Precip: 74%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/94 61/99 65/91 68/89 66/84
Feels
Like

L/H (°F)
58/94 61/99 65/91 68/89 66/84
Dew Point
(°F)
49 54 60 59 60
Humidity
(%)
24 34 47 40 52
Wind
Speed

(mph)
14 12 10 16 6
Precip
(%)
- 26 48 48 74
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
Rain
0.20
Rain
0.04
Evap
(in./day)
0.48 0.44 0.33 0.38 0.24
View complete Local Weather

DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM Fri May 25, 2018 CDT

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN