Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans and Corn.
    • No wheat the weeks of Jan 18th and 25th into Alton.  Halstad location will be dumpng wheat..
  • Free price later on Soybeans.  5 cts mth price later on Wheat and Corn. 
    • Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021.
    • All grain received is priced each day unless notified that you elect to price later or basis fix.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 611'6 605'0 611'6 -0'6
May 621'0 615'0 619'4 -2'0
Jul 625'6 621'0 625'6 -1'4
Sep 632'2 626'0 630'6 -1'0
Dec 639'2 634'0 634'0 -3'2
Mar 641'2 636'4 636'4 -19'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 505'2 492'4 498'4 -2'0
May 507'2 494'4 501'0 -2'0
Jul 502'4 490'0 497'6 -1'0
Sep 453'4 444'4 452'0 0'4
Dec 432'0 423'4 432'0 1'6
Mar 438'6 431'2 438'6 1'2
May 440'4 439'0 440'4 -0'6
Jul 443'6 438'0 443'6 -0'2
Sep 424'4 409'0 412'0 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1318'4 1298'0 1316'0 4'2
May 1317'6 1297'0 1315'2 3'4
Jul 1303'4 1282'2 1301'6 3'2
Aug 1257'4 1238'0 1256'2 2'2
Sep 1165'2 1147'4 1161'0 0'0
Nov 1119'0 1097'0 1113'0 1'0
Jan 1112'6 1092'6 1108'2 1'4
Mar 1085'0 1069'0 1084'0 2'4
May 1072'4 1067'0 1072'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 634'0 624'2 633'6 -0'6
May 635'2 626'0 634'6 -1'2
Jul 623'6 615'2 622'0 -2'0
Sep 624'2 616'4 623'2 -1'6
Dec 629'6 623'0 628'6 -1'6
Mar 635'2 630'4 635'0 -1'2
May 637'4 629'0 629'0 -21'4
Jul 600'0 598'4 600'0 -2'2
Sep 608'0 605'0 605'4 -18'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 614'2 605'4 614'2 1'0
May 617'0 609'4 616'4 -0'4
Jul 617'6 609'2 617'6 1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.600
Mar 1.570
Apr 1.620
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3834.20 - 11.80
Jun 3824.20 - 11.70
Sep 3815.50 - 10.00

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News

DTN Blogs & Forums

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 611'6 -0'6 1/25/21   2:07 AM CST
  • HARD RED SPRING WHEAT (May 21) 619'4 -2'0 1/25/21   12:41 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 625'6 -1'4 1/25/21   1:48 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 630'6 -1'0 1/25/21   1:45 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 634'0 -3'2 1/24/21   8:04 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 636'4 -19'2 1/22/21   1:39 PM CST
  • CORN (Mar 21) 498'4 -2'0 1/25/21   2:14 AM CST
  • CORN (May 21) 501'0 -2'0 1/25/21   2:14 AM CST
  • CORN (Jul 21) 497'6 -1'0 1/25/21   2:14 AM CST
  • CORN (Sep 21) 452'0 0'4 1/25/21   2:14 AM CST
  • CORN (Dec 21) 432'0 1'6 1/25/21   2:14 AM CST
  • CORN (Mar 22) 438'6 1'2 1/25/21   2:07 AM CST
  • CORN (May 22) 440'4 -0'6 1/25/21   12:49 AM CST
  • CORN (Jul 22) 443'6 -0'2 1/25/21   1:25 AM CST
  • CORN (Sep 22) 412'0 -13'0 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1316'0 4'2 1/25/21   2:14 AM CST
  • SOYBEANS (May 21) 1315'2 3'4 1/25/21   2:14 AM CST
  • SOYBEANS (Jul 21) 1301'6 3'2 1/25/21   2:13 AM CST
  • SOYBEANS (Aug 21) 1256'2 2'2 1/25/21   2:13 AM CST
  • SOYBEANS (Sep 21) 1161'0 0'0 1/25/21   2:11 AM CST
  • SOYBEANS (Nov 21) 1113'0 1'0 1/25/21   2:14 AM CST
  • SOYBEANS (Jan 22) 1108'2 1'4 1/25/21   2:13 AM CST
  • SOYBEANS (Mar 22) 1084'0 2'4 1/25/21   2:13 AM CST
  • SOYBEANS (May 22) 1072'4 -0'4 1/25/21   1:41 AM CST
  • WHEAT (Mar 21) 633'6 -0'6 1/25/21   2:14 AM CST
  • WHEAT (May 21) 634'6 -1'2 1/25/21   2:14 AM CST
  • WHEAT (Jul 21) 622'0 -2'0 1/25/21   2:13 AM CST
  • WHEAT (Sep 21) 623'2 -1'6 1/25/21   2:13 AM CST
  • WHEAT (Dec 21) 628'6 -1'6 1/25/21   2:08 AM CST
  • WHEAT (Mar 22) 635'0 -1'2 1/25/21   2:09 AM CST
  • WHEAT (May 22) 629'0 -21'4 1/22/21   1:15 PM CST
  • WHEAT (Jul 22) 600'0 -2'2 1/25/21   1:48 AM CST
  • WHEAT (Sep 22) 605'4 -18'4 1/22/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 614'2 1'0 1/25/21   2:13 AM CST
  • HARD RED WINTER WHEAT (May 21) 616'4 -0'4 1/25/21   1:56 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 617'6 1'0 1/25/21   2:13 AM CST
  • ETHANOL (Feb 21) 1.600 1/22/21   1:16 PM CST
  • ETHANOL (Mar 21) 1.570 1/22/21   1:16 PM CST
  • ETHANOL (Apr 21) 1.620 1/22/21   1:16 PM CST
  • S&P 500 INDEX (Mar 21) 3834.20 - 11.80 1/22/21   3:04 PM CST
  • S&P 500 INDEX (Jun 21) 3824.20 - 11.70 1/22/21   3:04 PM CST
  • S&P 500 INDEX (Sep 21) 3815.50 - 10.00 1/22/21   3:04 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Price as of 01/25/21 02:26AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -13oF
Humid: 68% Dew Pt: -5oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 5:19
As reported at Siegert Farms 3, ND at 2:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°F
Low: 0°F
Precip: 41%
High: 2°F
Low: -5°F
Precip: 0%
High: 9°F
Low: -8°F
Precip: 0%
High: 22°F
Low: 4°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Weather Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
0/8 -5/2 -8/9 4/22 11/28
Feels
Like

L/H (°F)
-14/-6 -21/-12 -16/-2 -8/10 0/22
Dew Point
(°F)
-6 -12 -10 3 11
Humidity
(%)
60 56 55 67 69
Wind
Speed

(mph)
9 8 6 11 6
Precip
(%)
41 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.02 0.01 0.02 0.03 0.02
View complete Local Weather

DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Friday, January 22, 2021 11:00AM CST

Wednesday, December 16, 2020 12:38PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN