Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
  • Monday to Friday - Dumping Soybeans, Corn and Wheat:  
  • Free price later on soybeans and corn - price by 8-31-16.
  • Free price later on wheat - price by 7-31-16
  • Need a contract in place or grain is priced at the end of the day.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed on weekends.
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.
    • Includes Roundup Ready 2 Xtend.
  • Please call ahead - Thank you!

 




Grain markets will be closed on Monday July 4th
For Independence Day
Our office and dump pits will also be closed.
Markets opens @ 8:30 am on Tuesday July 5th.



 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 519'6 506'4 507'0 -11'2
Sep 529'0 514'4 514'6 -11'6
Dec 542'0 530'0 530'2 -11'2
Mar 555'2 544'2 544'6 -10'6
May 560'4 552'2 552'4 -10'2
Jul 567'4 558'6 559'4 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 383'0 385'6 0'6
Sep 396'6 387'4 389'6 0'2
Dec 401'6 392'2 394'6 0'0
Mar 409'0 399'2 401'4 -0'6
May 412'4 403'2 405'6 -0'6
Jul 416'0 406'6 409'0 -0'4
Sep 400'0 392'0 393'2 0'2
Dec 402'6 395'0 396'4 0'0
Mar 406'2 405'2 405'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1103'0 1136'4 30'0
Aug 1136'0 1100'6 1132'2 28'2
Sep 1120'0 1085'2 1116'6 27'6
Nov 1110'6 1075'6 1107'2 26'2
Jan 1107'0 1074'4 1104'0 25'0
Mar 1070'0 1048'0 1067'2 16'6
May 1058'6 1046'6 1055'6 12'4
Jul 1056'2 1041'2 1054'0 12'0
Aug 1036'6 1034'4 1036'6 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 460'0 446'0 447'0 -8'0
Sep 470'4 457'6 458'2 -6'6
Dec 489'2 477'2 477'6 -6'6
Mar 507'0 494'6 495'0 -7'2
May 515'4 504'6 505'4 -7'4
Jul 525'2 512'0 512'6 -8'0
Sep 531'4 522'0 522'0 -8'4
Dec 547'0 535'2 535'4 -8'2
Mar 553'0 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 427'6 412'4 412'6 -10'0
Sep 445'6 430'6 431'2 -9'6
Dec 471'2 456'6 456'6 -9'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.624 1.589 1.620 0.025
Aug 1.615 1.597 1.605 0.027
Sep 1.590 1.574 1.588 0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2010.80 1981.50 1985.50 - 33.70
Dec 1986.50 1974.30 1983.00 - 34.00
Mar 1986.50 1967.50 2067.80 - 34.60

DTN Blogs & Forums

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 16) 507'0 -11'2 6/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 514'6 -11'6 6/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 530'2 -11'2 6/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'6 -10'6 6/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 552'4 -10'2 6/27/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'4 -10'2 6/27/16   1:31 PM CST
  • CORN (Jul 16) 385'6 0'6 6/27/16   1:19 PM CST
  • CORN (Sep 16) 389'6 0'2 6/27/16   1:19 PM CST
  • CORN (Dec 16) 394'6 0'0 6/27/16   1:19 PM CST
  • CORN (Mar 17) 401'4 -0'6 6/27/16   1:19 PM CST
  • CORN (May 17) 405'6 -0'6 6/27/16   1:19 PM CST
  • CORN (Jul 17) 409'0 -0'4 6/27/16   1:19 PM CST
  • CORN (Sep 17) 393'2 0'2 6/27/16   1:17 PM CST
  • CORN (Dec 17) 396'4 0'0 6/27/16   1:19 PM CST
  • CORN (Mar 18) 405'2 0'0 6/27/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1136'4 30'0 6/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1132'2 28'2 6/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1116'6 27'6 6/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1107'2 26'2 6/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1104'0 25'0 6/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1067'2 16'6 6/27/16   1:19 PM CST
  • SOYBEANS (May 17) 1055'6 12'4 6/27/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1054'0 12'0 6/27/16   1:18 PM CST
  • SOYBEANS (Aug 17) 1036'6 10'2 6/27/16   1:17 PM CST
  • WHEAT (Jul 16) 447'0 -8'0 6/27/16   1:19 PM CST
  • WHEAT (Sep 16) 458'2 -6'6 6/27/16   1:19 PM CST
  • WHEAT (Dec 16) 477'6 -6'6 6/27/16   1:19 PM CST
  • WHEAT (Mar 17) 495'0 -7'2 6/27/16   1:19 PM CST
  • WHEAT (May 17) 505'4 -7'4 6/27/16   1:19 PM CST
  • WHEAT (Jul 17) 512'6 -8'0 6/27/16   1:17 PM CST
  • WHEAT (Sep 17) 522'0 -8'4 6/27/16   1:17 PM CST
  • WHEAT (Dec 17) 535'4 -8'2 6/27/16   1:17 PM CST
  • WHEAT (Mar 18) 553'0 -8'4 6/27/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 412'6 -10'0 6/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 431'2 -9'6 6/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 456'6 -9'6 6/27/16   1:19 PM CST
  • ETHANOL (Jul 16) 1.620 0.025 6/27/16   3:21 PM CST
  • ETHANOL (Aug 16) 1.605 0.027 6/27/16   3:24 PM CST
  • ETHANOL (Sep 16) 1.588 0.025 6/27/16   1:16 PM CST
  • S&P 500 INDEX (Sep 16) 1985.50 - 33.70 6/27/16   3:24 PM CST
  • S&P 500 INDEX (Dec 16) 1983.00 - 34.00 6/27/16   3:24 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 - 34.60 6/27/16   3:24 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart June  
 # 2 Soybeans Chart June  
 Spring Wheat Chart June  
Price as of 06/27/16 05:01PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 49% Dew Pt: 51oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:34 Sunset: 9:26
As reported at FARGO, ND at 4:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 50%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
55/74 52/81 58/83 58/76 51/79
Feels
Like

L/H (°F)
55/74 52/81 58/83 58/76 51/79
Dew Point
(°F)
47 49 55 52 45
Humidity
(%)
42 42 52 52 40
Wind
Speed

(mph)
12 4 6 15 7
Precip
(%)
- - 20 50 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.11
None
Evap
(in./day)
0.3 0.16 0.18 0.23 0.2
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains and the Delta will see rain Tuesday. Dry conditions are expected elsewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Jun 27, 2016 CDT

Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN