---Notice---
	Alton Dump Schedule and Pricing Programs  Alton Terminal:  Wet or dry corn Monday.  Corn and Beans Tues - Wed.  Call on wheat. Halstad location: Dry corn, soybeans and wheat.  Regular hours 8 am to in line by 4:30 pm each day. Closed on weekends. Soybean and Corn harvest is cash or basis only.   Halstad location will have some space for price later beans and corn - 5 cts per mth.  Notify before hauling or it is cash priced each day. Current wheat protein scale - any pro.   AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 1042'0 1042'0 1042'0 -0'2 Mar 1045'0 1040'4 1040'4 -4'6 May 1032'2 1029'6 1029'6 -4'4 Jul 1001'2 1000'4 1001'2 0'0 Sep 932'6 932'6 932'6 -1'4 Dec 940'0 918'0 925'0 -7'6   @C - CORN - CBOT   High Low Last Chg Dec 582'0 580'0 580'2 -0'6 Mar 583'2 580'6 581'6 -0'4 May 586'4 584'4 585'2 -0'4 Jul 587'2 585'2 585'6 -0'6 Sep 565'6 564'4 564'6 -0'2 Dec 557'2 556'2 556'2 0'0 Mar 563'2 563'2 563'2 -0'2 May 565'2 565'2 565'2 0'0 Jul 564'2 564'2 564'2 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1244'6 1235'0 1237'2 -4'2 Mar 1255'0 1245'0 1247'2 -4'6 May 1264'0 1254'6 1256'4 -4'6 Jul 1270'4 1261'4 1263'0 -5'0 Aug 1265'2 1257'6 1259'2 -3'2 Sep 1241'6 1237'2 1238'4 -3'2 Nov 1231'6 1225'0 1225'4 -3'4 Jan 1231'2 1226'4 1226'4 -3'2 Mar 1227'2 1207'4 1210'6 -9'0   @W - WHEAT - CBOT   High Low Last Chg Dec 808'2 803'4 806'0 -1'4 Mar 824'2 818'0 820'0 -2'2 May 830'0 824'6 826'0 -2'4 Jul 818'4 813'6 816'0 -1'4 Sep 816'2 813'0 814'4 -1'2 Dec 818'2 816'2 817'2 -1'2 Mar 845'0 817'0 820'0 -13'6 May 817'0 -14'4 Jul 755'0 755'0 755'0 -0'6   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 852'4 850'4 850'4 -3'4 Mar 857'0 853'2 854'6 -2'4 May 855'4 852'2 853'0 -2'0   @AC - ETHANOL - CBOT   High Low Last Chg Dec 2.207 Jan 2.137 Feb 2.137   SP - SPF0 - UNKNOWN   High Low Last Chg Jan

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/29 14:14
	DTN Cattle Close/Trends 11/29 15:30
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/29 16:07
	DTN Chart Technical Points 11/29 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink

	DTN Blogs & Forums
	DTN Market Matters Blog Why All the Fuss Over the Lysine Shortage? DTN Weekly DDG Price Higher on Average Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Technically Speaking Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Energy Complex Rocked Thanksgiving Week Fundamentally Speaking Canadian Drought Has Major Impact Canadian Drought Has Major Impact Corn Stocks-to-Use Ratio DTN Ag Policy Blog Researchers: Farm Consolidation Tied to Crop Insurance Subsidies Biofuel Groups Back Ag Provisions in Build Back Better Act The Build Back Better Vote and Recent History Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum November Rain Swamps Australia Wheat Officially Official, La Nina has Developed La Nina Drives Variable Central US Drought Outlook DTN Ethanol Blog Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull Feeder Cattle Rallying on Live Cattle Market's Shirttail The Cash Cattle Market Demands Attention The Cash Cattle Market Demands Attention South America Calling December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil An Urban’s Rural View A Hat Tip to Washington A Hat Tip to Washington Free Trade, RIP Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets ABARES forecasts a Record Wheat Crop Canola Crush on a Brisk Pace Despite Tight Supplies Vancouver Rail movement will be Slow to Recover Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	DTN Webinars

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 21) 1042'0 -0'2 HARD RED SPRING WHEAT (Mar 22) 1040'4 -4'6 HARD RED SPRING WHEAT (May 22) 1029'6 -4'4 HARD RED SPRING WHEAT (Jul 22) 1001'2 0'0 HARD RED SPRING WHEAT (Sep 22) 932'6 -1'4 HARD RED SPRING WHEAT (Dec 22) 925'0 -7'6 CORN (Dec 21) 580'2 -0'6 CORN (Mar 22) 581'6 -0'4 CORN (May 22) 585'2 -0'4 CORN (Jul 22) 585'6 -0'6 CORN (Sep 22) 564'6 -0'2 CORN (Dec 22) 556'2 0'0 CORN (Mar 23) 563'2 -0'2 CORN (May 23) 565'2 0'0 CORN (Jul 23) 564'2 0'2 SOYBEANS (Jan 22) 1237'2 -4'2 SOYBEANS (Mar 22) 1247'2 -4'6 SOYBEANS (May 22) 1256'4 -4'6 SOYBEANS (Jul 22) 1263'0 -5'0 SOYBEANS (Aug 22) 1259'2 -3'2 SOYBEANS (Sep 22) 1238'4 -3'2 SOYBEANS (Nov 22) 1225'4 -3'4 SOYBEANS (Jan 23) 1226'4 -3'2 SOYBEANS (Mar 23) 1210'6 -9'0 WHEAT (Dec 21) 806'0 -1'4 WHEAT (Mar 22) 820'0 -2'2 WHEAT (May 22) 826'0 -2'4 WHEAT (Jul 22) 816'0 -1'4 WHEAT (Sep 22) 814'4 -1'2 WHEAT (Dec 22) 817'2 -1'2 WHEAT (Mar 23) 820'0 -13'6 WHEAT (May 23) 817'0 -14'4 WHEAT (Jul 23) 755'0 -0'6 HARD RED WINTER WHEAT (Dec 21) 850'4 -3'4 HARD RED WINTER WHEAT (Mar 22) 854'6 -2'4 HARD RED WINTER WHEAT (May 22) 853'0 -2'0 ETHANOL (Dec 21) 2.207 ETHANOL (Jan 22) 2.137 ETHANOL (Feb 22) 2.137

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Nov    #2 Yellow Soybeans Nov    MQ Spring Wheat 14% Pro Nov   Halstad Location Delivery Cash      #2 Yellow Corn Nov    #2 Yellow Soybeans Nov    MQ Spring Wheat 14% Pro Nov
	Price as of 11/29/21 10:00PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 89% Dew Pt: 29oF Barom: 29.29 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:53 Sunset: 4:39 As reported at South Farm, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 26°F Precip: 20% High: 48°F Low: 31°F Precip: 22% High: 40°F Low: 28°F Precip: 50% High: 34°F Low: 26°F Precip: 0% High: 29°F Low: 19°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< November 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 11/30 Wed 12/1 Thu 12/2 Fri 12/3 Sat 12/4 Weather Condition Weather Snow Showers Rain Snow Mostly Cloudy Partly Cloudy Temp L/H (°F) 26/35 31/48 28/40 26/34 19/29 Feels Like L/H (°F) 18/35 24/43 19/34 15/25 8/22 Dew Point (°F) 26 34 30 21 16 Humidity (%) 84 83 88 71 68 Wind Speed (mph) 5 9 7 10 7 Precip (%) 20 22 50 - - Precip Amt (in.) S: <1/4 L: 0.03 Rain 0.01 S: 1/4-1 L: 0.08 None None Evap (in./day) 0.01 0.03 0.02 0.03 0.03
	View complete Local Weather

	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA