Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Alton Terminal:  Wet or Dry corn, wheat and soybeans.
  • Halstad location: Dry corn, wheat and beans. 
  • Free price later on soybeans.  Corn and wheat 5 cts per mth.
  • Regular hours 8 am to in line by 4:30 pm each day.
  • Closed on weekends.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Prices/Trends 01/25 15:05
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 09/03

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 965'0 945'2 947'6 -1'2
May 961'2 941'2 942'0 0'0
Jul 953'4 935'0 938'4 2'4
Sep 927'0 906'4 913'2 9'0
Dec 917'0 898'0 904'0 9'0
Mar 876'2 12'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
May 582'0 575'0 580'0 2'2
Jul 581'6 574'2 580'0 3'0
Sep 552'6 545'0 551'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
Aug 1401'6 1381'4 1397'4 9'2
Sep 1347'2 1327'0 1343'6 11'2
Nov 1323'0 1300'6 1317'6 11'0
Jan 1324'0 1303'4 1320'2 12'4
Mar 1313'2 1291'4 1311'0 12'4
May 1310'6 1289'4 1308'4 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 831'4 800'4 816'2 17'4
May 834'0 803'6 820'6 18'2
Jul 817'6 792'6 806'0 15'4
Sep 816'4 793'0 806'0 14'6
Dec 818'6 796'2 808'2 15'0
Mar 820'2 799'0 811'0 13'6
May 812'2 792'4 807'0 13'0
Jul 781'2 763'0 777'4 11'4
Sep 775'0 768'2 775'0 11'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 849'2 818'2 833'6 16'4
May 851'0 820'4 836'2 16'2
Jul 846'2 820'2 832'6 13'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.160
Mar 2.160
Apr 2.160
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases

DTN Blogs & Forums

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Webinars

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 22) 947'6 -1'2 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 942'0 0'0 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 938'4 2'4 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 913'2 9'0 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 904'0 9'0 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 876'2 12'2 1/25/22   1:31 PM CST
  • CORN (Mar 22) 619'2 -1'0 1/25/22   1:19 PM CST
  • CORN (May 22) 617'4 1'0 1/25/22   1:19 PM CST
  • CORN (Jul 22) 613'0 3'4 1/25/22   1:19 PM CST
  • CORN (Sep 22) 582'0 2'0 1/25/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'2 1/25/22   1:19 PM CST
  • CORN (Mar 23) 576'6 2'2 1/25/22   1:19 PM CST
  • CORN (May 23) 580'0 2'2 1/25/22   1:17 PM CST
  • CORN (Jul 23) 580'0 3'0 1/25/22   1:19 PM CST
  • CORN (Sep 23) 551'2 7'0 1/25/22   1:17 PM CST
  • SOYBEANS (Mar 22) 1406'4 4'2 1/25/22   1:19 PM CST
  • SOYBEANS (May 22) 1415'2 5'0 1/25/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1419'0 6'2 1/25/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1397'4 9'2 1/25/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1343'6 11'2 1/25/22   1:18 PM CST
  • SOYBEANS (Nov 22) 1317'6 11'0 1/25/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1320'2 12'4 1/25/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1311'0 12'4 1/25/22   1:19 PM CST
  • SOYBEANS (May 23) 1308'4 13'6 1/25/22   1:16 PM CST
  • WHEAT (Mar 22) 816'2 17'4 1/25/22   1:19 PM CST
  • WHEAT (May 22) 820'6 18'2 1/25/22   1:19 PM CST
  • WHEAT (Jul 22) 806'0 15'4 1/25/22   1:19 PM CST
  • WHEAT (Sep 22) 806'0 14'6 1/25/22   1:18 PM CST
  • WHEAT (Dec 22) 808'2 15'0 1/25/22   1:19 PM CST
  • WHEAT (Mar 23) 811'0 13'6 1/25/22   1:17 PM CST
  • WHEAT (May 23) 807'0 13'0 1/25/22   1:15 PM CST
  • WHEAT (Jul 23) 777'4 11'4 1/25/22   1:15 PM CST
  • WHEAT (Sep 23) 775'0 11'2 1/25/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 833'6 16'4 1/25/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 836'2 16'2 1/25/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 832'6 13'4 1/25/22   1:19 PM CST
  • ETHANOL (Feb 22) 2.160 1/25/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/25/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/25/22   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Price as of 01/25/22 03:20PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -22oF
Humid: 74% Dew Pt: -12oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:01 Sunset: 5:19
As reported at South Farm, ND at 3:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -6°F
Low: -18°F
Precip: 0%
High: 33°F
Low: -18°F
Precip: 20%
High: 27°F
Low: -10°F
Precip: 80%
High: 13°F
Low: -10°F
Precip: 0%
High: 25°F
Low: 4°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Weather
Condition
Clear Snow Showers Snow Mostly Cloudy Mostly Cloudy
Weather Clear Snow Showers Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-18/-6 -18/33 -10/27 -10/13 4/25
Feels
Like

L/H (°F)
-37/-19 -39/23 -22/17 -23/6 -10/16
Dew Point
(°F)
-18 2 5 -2 10
Humidity
(%)
72 78 77 84 83
Wind
Speed

(mph)
6 15 9 4 8
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.02
View complete Local Weather

DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN