Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
 
  • Receiving regular hours - please be in line by 4:30 pm each day.
  • Closed on Thanksgiving day.  
  • Open Wednesday, Friday and Saturday - in line by 4:30 pm
  • Sunday open noon to 5 p m.   Subject to keeping up with the dryers, please stay in touch.
  • Each day is subject to weather and wet space, please call ahead.
  • Receiving Soybeans and Corn.
  • Call on wheat.
  • Soybean and Corn harvest is cash or basis only.
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'0 569'4 570'6 -1'6
Mar 571'6 568'4 570'4 0'6
May 578'4 576'0 577'4 0'6
Jul 587'4 585'0 586'4 -0'2
Sep 596'6 594'4 595'2 -0'6
Dec 611'4 609'0 609'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 361'2 361'2 -1'0
Mar 374'4 372'0 372'2 -1'0
May 382'0 379'6 380'0 -1'0
Jul 388'6 386'4 386'6 -1'0
Sep 391'4 389'6 390'0 -0'6
Dec 397'4 395'2 395'6 -0'4
Mar 405'6 404'2 405'2 -0'4
May 411'0 410'0 411'0 -0'6
Jul 416'2 414'6 415'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 885'6 870'4 881'2 7'2
Mar 899'2 884'4 894'6 7'0
May 912'4 897'6 908'2 7'0
Jul 924'6 910'2 920'4 7'0
Aug 928'6 915'2 924'6 6'6
Sep 929'0 916'2 925'6 7'0
Nov 933'2 919'6 930'2 7'2
Jan 943'0 931'0 942'2 7'2
Mar 945'6 943'6 945'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'4 495'4 500'6 2'2
Mar 509'6 503'6 508'4 2'0
May 516'0 511'6 515'2 1'6
Jul 524'4 520'4 523'4 1'4
Sep 535'4 532'0 534'0 1'0
Dec 551'4 546'6 549'2 0'6
Mar 560'6 559'6 560'6 0'0
May 575'4 -0'2
Jul 573'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 476'2 469'6 473'0 -1'2
Mar 500'6 493'4 497'0 -1'4
May 512'0 506'0 508'4 -1'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.255 1.245 1.247 -0.004
Jan 1.276 1.265 1.269 -0.002
Feb 1.304 1.304 1.304
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2669.00 2633.00 2639.50 - 56.40
Mar 2724.50 - 56.80
Jun 2781.10 - 56.90

DTN Blogs & Forums

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 570'6 -1'6 11/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 570'4 0'6 11/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 577'4 0'6 11/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 586'4 -0'2 11/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 595'2 -0'6 11/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 609'0 -1'2 11/20/18   1:31 PM CST
  • CORN (Dec 18) 361'2 -1'0 11/20/18   1:19 PM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   1:19 PM CST
  • CORN (May 19) 380'0 -1'0 11/20/18   1:19 PM CST
  • CORN (Jul 19) 386'6 -1'0 11/20/18   1:19 PM CST
  • CORN (Sep 19) 390'0 -0'6 11/20/18   1:19 PM CST
  • CORN (Dec 19) 395'6 -0'4 11/20/18   1:19 PM CST
  • CORN (Mar 20) 405'2 -0'4 11/20/18   1:15 PM CST
  • CORN (May 20) 411'0 -0'6 11/20/18   1:15 PM CST
  • CORN (Jul 20) 415'2 -0'2 11/20/18   1:16 PM CST
  • SOYBEANS (Jan 19) 881'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 894'6 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (May 19) 908'2 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 920'4 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (Aug 19) 924'6 6'6 11/20/18   1:15 PM CST
  • SOYBEANS (Sep 19) 925'6 7'0 11/20/18   1:18 PM CST
  • SOYBEANS (Nov 19) 930'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Jan 20) 942'2 7'2 11/20/18   1:15 PM CST
  • SOYBEANS (Mar 20) 945'2 7'2 11/20/18   1:15 PM CST
  • WHEAT (Dec 18) 500'6 2'2 11/20/18   1:19 PM CST
  • WHEAT (Mar 19) 508'4 2'0 11/20/18   1:19 PM CST
  • WHEAT (May 19) 515'2 1'6 11/20/18   1:19 PM CST
  • WHEAT (Jul 19) 523'4 1'4 11/20/18   1:19 PM CST
  • WHEAT (Sep 19) 534'0 1'0 11/20/18   1:16 PM CST
  • WHEAT (Dec 19) 549'2 0'6 11/20/18   1:15 PM CST
  • WHEAT (Mar 20) 560'6 0'0 11/20/18   1:15 PM CST
  • WHEAT (May 20) 575'4 -0'2 11/20/18   1:15 PM CST
  • WHEAT (Jul 20) 573'0 0'2 11/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 473'0 -1'2 11/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 497'0 -1'4 11/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 508'4 -1'4 11/20/18   1:18 PM CST
  • ETHANOL (Dec 18) 1.247 -0.004 11/20/18   3:40 PM CST
  • ETHANOL (Jan 19) 1.269 -0.002 11/20/18   1:33 PM CST
  • ETHANOL (Feb 19) 1.304 11/20/18   1:16 PM CST
  • S&P 500 INDEX (Dec 18) 2639.50 - 56.40 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Mar 19) 2724.50 - 56.80 11/20/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 56.90 11/20/18   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Nov  
 Spring Wheat Chart Nov  
Price as of 11/20/18 06:43PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 77% Dew Pt: 18oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:39 Sunset: 4:47
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 12°F
Precip: 20%
High: 35°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 29°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 0%
High: 20°F
Low: 16°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Snow Showers Mostly Cloudy Mostly Cloudy Cloudy Cloudy
Weather Snow Showers Mostly Cloudy Mostly Cloudy Cloudy Cloudy
Temp
L/H (°F)
12/26 19/35 29/34 21/28 16/20
Feels
Like

L/H (°F)
1/15 5/25 21/27 8/22 3/7
Dew Point
(°F)
12 22 31 23 15
Humidity
(%)
73 83 94 89 87
Wind
Speed

(mph)
11 16 7 10 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.02 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN