Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
 
  • Receiving 8 am to in line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Receiving Soybeans and Corn.
  • Call on wheat.  If all works out well we will start on Monday Dec 10.  Please call ahead that morning.
  • Soybean and Corn is cash or basis only.
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 581'6 581'6 581'6 -5'6
Mar 576'2 574'0 576'2 1'0
May 580'6 580'2 580'6 0'4
Jul 586'6 586'0 586'6 0'6
Sep 594'0 593'2 594'0 0'6
Dec 606'0 605'0 605'2 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'6 -0'2
May 391'4 390'2 391'2 0'0
Jul 397'4 396'4 397'2 -0'4
Sep 398'0 397'0 398'0 -0'4
Dec 402'0 401'2 401'6 -0'4
Mar 410'6 410'0 410'6 -0'2
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'6 906'0 908'6 -1'0
Mar 922'6 919'0 922'0 -0'6
May 935'2 931'6 934'2 -1'2
Jul 947'0 943'4 946'2 -1'0
Aug 950'4 948'6 949'6 -1'4
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
Jan 963'2 963'2 963'2 -2'4
Mar 974'6 971'4 972'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 523'6 -1'4
May 531'2 528'0 529'4 -2'0
Jul 536'6 533'4 535'4 -1'6
Sep 544'0 542'0 543'0 -2'6
Dec 556'2 556'2 556'2 -2'2
Mar 566'0 566'0 566'0 -2'4
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 507'4 -2'6
May 519'2 516'2 518'4 -2'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.244 1.217 1.220 -0.017
Feb 1.276 1.254 1.259 -0.017
Mar 1.301 1.285 1.290 -0.012
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2646.50 2585.50 2643.50 7.10
Mar 2649.00 2588.00 2645.50 7.20
Jun 2781.10 7.20

DTN Blogs & Forums

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 581'6 -5'6 12/10/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 576'2 1'0 12/11/18   1:52 AM CST
  • HARD RED SPRING WHEAT (May 19) 580'6 0'4 12/11/18   1:52 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 586'6 0'6 12/11/18   1:42 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 594'0 0'6 12/11/18   1:42 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 605'2 -3'0 12/10/18   1:31 PM CST
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/11/18   2:57 AM CST
  • CORN (May 19) 391'2 0'0 12/11/18   2:45 AM CST
  • CORN (Jul 19) 397'2 -0'4 12/11/18   2:55 AM CST
  • CORN (Sep 19) 398'0 -0'4 12/11/18   1:51 AM CST
  • CORN (Dec 19) 401'6 -0'4 12/11/18   2:41 AM CST
  • CORN (Mar 20) 410'6 -0'2 12/11/18   1:54 AM CST
  • CORN (May 20) 417'4 -0'2 12/10/18   1:15 PM CST
  • CORN (Jul 20) 420'2 -0'6 12/10/18   1:15 PM CST
  • SOYBEANS (Jan 19) 908'6 -1'0 12/11/18   2:58 AM CST
  • SOYBEANS (Mar 19) 922'0 -0'6 12/11/18   2:55 AM CST
  • SOYBEANS (May 19) 934'2 -1'2 12/11/18   2:58 AM CST
  • SOYBEANS (Jul 19) 946'2 -1'0 12/11/18   2:55 AM CST
  • SOYBEANS (Aug 19) 949'6 -1'4 12/11/18   2:19 AM CST
  • SOYBEANS (Sep 19) 951'2 -5'4 12/10/18   1:15 PM CST
  • SOYBEANS (Nov 19) 954'4 -2'4 12/11/18   12:40 AM CST
  • SOYBEANS (Jan 20) 963'2 -2'4 12/10/18   9:55 PM CST
  • SOYBEANS (Mar 20) 972'6 -3'4 12/10/18   1:15 PM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 523'6 -1'4 12/11/18   2:57 AM CST
  • WHEAT (May 19) 529'4 -2'0 12/11/18   2:57 AM CST
  • WHEAT (Jul 19) 535'4 -1'6 12/11/18   2:51 AM CST
  • WHEAT (Sep 19) 543'0 -2'6 12/11/18   1:29 AM CST
  • WHEAT (Dec 19) 556'2 -2'2 12/11/18   2:19 AM CST
  • WHEAT (Mar 20) 566'0 -2'4 12/11/18   1:52 AM CST
  • WHEAT (May 20) 573'4 -2'0 12/10/18   1:15 PM CST
  • WHEAT (Jul 20) 570'4 -2'2 12/10/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 484'0 -1'6 12/10/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'4 -2'6 12/11/18   2:58 AM CST
  • HARD RED WINTER WHEAT (May 19) 518'4 -2'6 12/11/18   1:44 AM CST
  • ETHANOL (Jan 19) 1.220 -0.017 12/10/18   1:43 PM CST
  • ETHANOL (Feb 19) 1.259 -0.017 12/10/18   3:47 PM CST
  • ETHANOL (Mar 19) 1.290 -0.012 12/10/18   3:47 PM CST
  • S&P 500 INDEX (Dec 18) 2643.50 7.10 12/10/18   3:17 PM CST
  • S&P 500 INDEX (Mar 19) 2645.50 7.20 12/10/18   3:17 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 7.20 12/10/18   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Dec  
 # 2 Soybeans Chart Dec  
 Spring Wheat Chart Dec  
Price as of 12/11/18 03:09AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 91% Dew Pt: 13oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:02 Sunset: 4:38
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 13°F
Precip: 58%
High: 31°F
Low: 21°F
Precip: 59%
High: 31°F
Low: 20°F
Precip: 61%
High: 37°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Snow Freezing Rain Snow Partly Cloudy Mostly Cloudy
Weather Snow Freezing Rain Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
13/30 21/31 20/31 19/37 22/37
Feels
Like

L/H (°F)
4/22 12/22 9/24 7/32 13/29
Dew Point
(°F)
18 23 24 20 23
Humidity
(%)
82 92 92 78 75
Wind
Speed

(mph)
6 10 9 5 9
Precip
(%)
58 59 61 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: <1/4
L: 0.01
S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.03
View complete Local Weather

DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Close/Trends 12/10 15:30
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN