---Notice---
	Alton Dump Schedule and Pricing Programs   Wet space is limited for both corn and beans each day. Running reg hours to catch up with drying each night - please be in line by 4:30 pm. Sunday open noon to 5pm.  Subject to weather, please call ahead. Receiving Soybeans and Corn. Call on wheat. Soybean and Corn harvest is cash or basis only. Halstad location has some price later space at .05 cts/mth, please call ahead. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT  will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 572'2 568'6 571'4 0'2 Mar 573'6 569'2 569'6 -4'0 May 580'0 576'2 576'4 -3'6 Jul 588'2 585'6 585'6 -2'4 Sep 597'0 595'0 595'0 -2'2 Dec 611'4 610'0 610'0 -0'6   @C - CORN - CBOT   High Low Last Chg Dec 366'2 361'2 362'6 -2'4 Mar 377'0 372'0 373'6 -2'4 May 384'6 379'6 381'0 -2'4 Jul 391'2 386'4 387'6 -2'2 Sep 393'2 389'6 390'6 -1'2 Dec 399'0 395'2 396'4 -1'6 Mar 408'0 404'4 405'0 -1'6 May 410'4 410'4 410'4 -1'6 Jul 418'0 415'0 415'4 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 892'2 871'2 874'0 -18'4 Mar 905'4 885'2 887'6 -18'2 May 918'4 898'2 901'0 -18'0 Jul 930'2 910'6 913'2 -17'4 Aug 933'0 916'0 918'0 -17'0 Sep 932'6 916'2 917'4 -16'2 Nov 937'4 919'4 922'6 -15'2 Jan 947'0 930'6 933'0 -15'0 Mar 946'6 946'6 946'6 -14'6   @W - WHEAT - CBOT   High Low Last Chg Dec 507'2 496'0 498'0 -8'2 Mar 515'2 503'2 505'6 -8'6 May 522'0 510'6 513'0 -8'6 Jul 530'6 519'6 522'0 -8'4 Sep 540'6 531'6 533'6 -7'4 Dec 555'2 547'2 549'4 -7'0 Mar 565'6 560'0 560'2 -6'4 May 575'4 -6'0 Jul 573'0 -5'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 484'0 470'0 474'2 -8'4 Mar 507'0 494'2 498'2 -7'6 May 518'6 506'0 510'6 -7'6   @AC - ETHANOL - CBOT   High Low Last Chg Dec 1.267 1.248 1.256 -0.008 Jan 1.277 1.264 1.273 -0.008 Feb 1.304 1.304 1.304 -0.006   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2734.00 2682.00 2694.00 - 46.60 Mar 2724.50 2724.50 2724.50 - 46.90 Jun 2781.10 - 47.00

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest 2018 Keeps Going and Going and Going DDG Prices Stronger DDG Prices Higher Technically Speaking Monthly Analysis: Vegetable Oils Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Weekly Analysis: Outside Markets Fundamentally Speaking World Corn Stocks-to-Use Ratio Corn Yield Declines Likely in USDA's January Report USDA's First Take on 2019 Major Crop Plantings DTN Ag Policy Blog EWG Examines Trade Aid Payments to 'City Slickers' Democrat Wins Florida Ag Commissioner Race Lots of Howling in Gray Wolf Debate Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Pattern Change Ahead Harvest Drags Under Wet-and-Cold Pattern El Nino Still Developing DTN Ethanol Blog Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil Green Plains to Close Virginia Ethanol Plant, Points to low Margins German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull Livestock Markets in Rangebound Trade Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower South America Calling Argentina Moisture Improves Favorable Weather for South America IRI Forecast Promising for South America An Urban’s Rural View What to do About the Widening Urban-Rural Gap Why Trump's Federal Reserve-Bashing Won't Work Everybody's Marketing to Meat Eaters. Is That a Problem? Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Oat Futures Send a Bullish Signal Week 15 Export Pace and 2018-19 Projections Weakening Jan/July Canola Carry Viewed as Bearish Editor’s Notebook Insightful Summit Dicamba Countdown Our 2018 Digi-Tour

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  04:00 11/19/18 Favorable South America Forecast Monday Midday Hot Sheet  01:30 11/19/2018 Grains Lower Monday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 571'4 0'2 HARD RED SPRING WHEAT (Mar 19) 569'6 -4'0 HARD RED SPRING WHEAT (May 19) 576'4 -3'6 HARD RED SPRING WHEAT (Jul 19) 585'6 -2'4 HARD RED SPRING WHEAT (Sep 19) 595'0 -2'2 HARD RED SPRING WHEAT (Dec 19) 610'0 -0'6 CORN (Dec 18) 362'6 -2'4 CORN (Mar 19) 373'6 -2'4 CORN (May 19) 381'0 -2'4 CORN (Jul 19) 387'6 -2'2 CORN (Sep 19) 390'6 -1'2 CORN (Dec 19) 396'4 -1'6 CORN (Mar 20) 405'0 -1'6 CORN (May 20) 410'4 -1'6 CORN (Jul 20) 415'4 -1'4 SOYBEANS (Jan 19) 874'0 -18'4 SOYBEANS (Mar 19) 887'6 -18'2 SOYBEANS (May 19) 901'0 -18'0 SOYBEANS (Jul 19) 913'2 -17'4 SOYBEANS (Aug 19) 918'0 -17'0 SOYBEANS (Sep 19) 917'4 -16'2 SOYBEANS (Nov 19) 922'6 -15'2 SOYBEANS (Jan 20) 933'0 -15'0 SOYBEANS (Mar 20) 946'6 -14'6 WHEAT (Dec 18) 498'0 -8'2 WHEAT (Mar 19) 505'6 -8'6 WHEAT (May 19) 513'0 -8'6 WHEAT (Jul 19) 522'0 -8'4 WHEAT (Sep 19) 533'6 -7'4 WHEAT (Dec 19) 549'4 -7'0 WHEAT (Mar 20) 560'2 -6'4 WHEAT (May 20) 575'4 -6'0 WHEAT (Jul 20) 573'0 -5'4 HARD RED WINTER WHEAT (Dec 18) 474'2 -8'4 HARD RED WINTER WHEAT (Mar 19) 498'2 -7'6 HARD RED WINTER WHEAT (May 19) 510'6 -7'6 ETHANOL (Dec 18) 1.256 -0.008 ETHANOL (Jan 19) 1.273 -0.008 ETHANOL (Feb 19) 1.304 -0.006 S&P 500 INDEX (Dec 18) 2694.00 - 46.60 S&P 500 INDEX (Mar 19) 2724.50 - 46.90 S&P 500 INDEX (Jun 19) 2781.10 - 47.00

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn Nov    # 2 Soybeans Nov    Spring Wheat Nov
	Price as of 11/19/18 04:09PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 10oF Feels Like: -5oF Humid: 73% Dew Pt: 3oF Barom: 30.39 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:36 Sunset: 4:49 As reported at FARGO, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°F Low: 4°F Precip: 0% High: 32°F Low: 6°F Precip: 54% High: 26°F Low: 13°F Precip: 0% High: 38°F Low: 19°F Precip: 0% High: 36°F Low: 26°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Clear Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 4/18 6/32 13/26 19/38 26/36 Feels Like L/H (°F) -5/5 -6/22 3/15 5/28 20/31 Dew Point (°F) 2 11 13 24 28 Humidity (%) 77 78 74 85 90 Wind Speed (mph) 8 12 11 16 6 Precip (%) - 54 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.01 0.03 0.03 0.03 0.01
	View complete Local Weather

	DTN Weather Summary
	Snow Tuesday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary Posted at 3:17PM Mon Nov 19, 2018 CST

	Calendar
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/19 16:00
	DTN Early Word Opening Livestock 11/19 06:05
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA