Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Cash or basis only on soybeans and wheat delivered Alton.  Call for free price later corn, limited space.
  • Will add soybean and wheat free price later again when space becomes available - please call.  
  • Limited free price later space delv'd Halstad, through your Co-op ID or direct.  Wheat, beans and dry corn.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat - Price by July 31, 2019.
    • Corn and Soybeans - Price by August 31, 2019.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 574'0 569'2 572'0 1'0
Jul 571'2 567'2 569'0 -1'0
Sep 575'0 571'4 573'6 -0'6
Dec 585'6 582'4 584'4 -1'2
Mar 596'2 593'0 595'0 -1'2
May 601'4 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 376'6 379'2 1'4
Jul 390'0 386'0 388'4 1'6
Sep 396'0 392'2 394'4 2'0
Dec 402'4 399'0 401'0 1'6
Mar 412'4 409'2 411'2 1'4
May 417'0 414'0 415'6 1'6
Jul 419'6 417'0 418'4 1'4
Sep 410'4 408'0 410'2 0'6
Dec 412'6 410'0 411'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 908'2 901'4 906'4 2'6
Jul 921'4 914'6 920'0 2'6
Aug 927'4 921'0 926'0 2'6
Sep 932'0 926'2 930'6 2'2
Nov 941'0 935'0 939'4 2'2
Jan 949'0 943'0 947'2 2'4
Mar 954'0 947'6 952'2 2'6
May 958'4 953'4 956'6 2'6
Jul 965'2 959'6 964'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 471'6 463'0 468'6 3'4
Jul 476'6 468'4 474'4 4'2
Sep 485'4 477'4 483'0 4'0
Dec 500'0 492'2 497'6 4'2
Mar 513'4 506'4 511'2 3'6
May 520'0 513'4 518'0 4'0
Jul 521'4 514'6 520'4 4'0
Sep 526'2 525'2 526'2 3'4
Dec 538'6 532'6 538'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 451'4 441'4 448'2 4'2
Jul 459'4 450'2 457'2 4'0
Sep 470'6 462'0 469'2 4'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.434 1.405 1.414 -0.001
May 1.438 1.417 1.422 -0.003
Jun 1.439 1.419 1.420 -0.001
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2814.50 2790.00 2806.50 - 3.70
Sep 2788.50 - 4.10
Dec 2745.00 - 4.40

DTN Blogs & Forums

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Webinars

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 572'0 1'0 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 569'0 -1'0 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'6 -0'6 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 584'4 -1'2 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -1'2 3/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 601'4 -3'0 3/25/19   1:31 PM CST
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • CORN (Dec 19) 401'0 1'6 3/25/19   1:19 PM CST
  • CORN (Mar 20) 411'2 1'4 3/25/19   1:19 PM CST
  • CORN (May 20) 415'6 1'6 3/25/19   1:19 PM CST
  • CORN (Jul 20) 418'4 1'4 3/25/19   1:19 PM CST
  • CORN (Sep 20) 410'2 0'6 3/25/19   1:15 PM CST
  • CORN (Dec 20) 411'4 1'4 3/25/19   1:19 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 930'6 2'2 3/25/19   1:16 PM CST
  • SOYBEANS (Nov 19) 939'4 2'2 3/25/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'4 3/25/19   1:19 PM CST
  • SOYBEANS (Mar 20) 952'2 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (May 20) 956'6 2'6 3/25/19   1:18 PM CST
  • SOYBEANS (Jul 20) 964'2 2'2 3/25/19   1:15 PM CST
  • WHEAT (May 19) 468'6 3'4 3/25/19   1:19 PM CST
  • WHEAT (Jul 19) 474'4 4'2 3/25/19   1:19 PM CST
  • WHEAT (Sep 19) 483'0 4'0 3/25/19   1:19 PM CST
  • WHEAT (Dec 19) 497'6 4'2 3/25/19   1:17 PM CST
  • WHEAT (Mar 20) 511'2 3'6 3/25/19   1:17 PM CST
  • WHEAT (May 20) 518'0 4'0 3/25/19   1:15 PM CST
  • WHEAT (Jul 20) 520'4 4'0 3/25/19   1:15 PM CST
  • WHEAT (Sep 20) 526'2 3'4 3/25/19   1:15 PM CST
  • WHEAT (Dec 20) 538'6 3'2 3/25/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 448'2 4'2 3/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 457'2 4'0 3/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 469'2 4'4 3/25/19   1:16 PM CST
  • ETHANOL (Apr 19) 1.414 -0.001 3/25/19   3:05 PM CST
  • ETHANOL (May 19) 1.422 -0.003 3/25/19   3:05 PM CST
  • ETHANOL (Jun 19) 1.420 -0.001 3/25/19   1:16 PM CST
  • S&P 500 INDEX (Jun 19) 2806.50 - 3.70 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 4.10 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.40 3/25/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 Spring Wheat 14% Pro Chart Mar  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 Spring Wheat 14% Pro Chart Mar  
Price as of 03/25/19 05:22PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 70% Dew Pt: 24oF
Barom: 30.44 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:46
As reported at FARGO, ND at 5:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Clear Clear
Weather Clear Mostly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
20/33 19/41 31/47 27/38 22/39
Feels
Like

L/H (°F)
17/31 10/34 22/43 18/30 19/34
Dew Point
(°F)
22 25 34 26 24
Humidity
(%)
71 77 82 70 74
Wind
Speed

(mph)
4 12 10 12 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.07 0.06
View complete Local Weather

DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN