Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Soybeans, Corn and Wheat.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Alton - Free price later on new soybean and wheat deliveries, please call ahead.
  • Halstad location - Free price later on new soybean, corn and wheat deliveries.
    • Corn and soybeans - Price by August 31, 2018
    • Wheat - Price by July 31, 2018
  • Wheat protein scales will be set at time of delivery, currently +6/-6
  • New crop 2018 and 2019 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 603'4 598'2 599'6 -0'2
Jul 609'4 603'6 605'0 -0'6
Sep 613'2 609'4 610'4 -1'0
Dec 622'0 620'4 620'4 -2'0
Mar 633'0 630'2 633'0 1'2
May 641'0 640'2 641'0 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 377'6 1'2
Jul 388'0 385'2 386'6 1'2
Sep 395'4 392'6 394'4 1'4
Dec 405'0 402'2 403'4 1'0
Mar 412'4 410'2 411'4 1'2
May 416'2 415'4 415'6 1'2
Jul 420'4 418'6 419'4 1'0
Sep 408'2 406'0 406'2 -3'6
Dec 410'0 408'2 409'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1026'6 1031'6 3'0
Jul 1045'0 1038'2 1043'2 3'0
Aug 1046'2 1040'0 1045'0 3'0
Sep 1041'0 1036'2 1040'2 2'6
Nov 1039'4 1033'0 1037'4 2'4
Jan 1044'0 1038'2 1042'2 2'4
Mar 1033'2 1028'4 1032'6 3'6
May 1032'0 1030'0 1031'4 4'0
Jul 1036'6 1035'0 1036'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 461'2 466'6 3'4
Jul 483'2 475'0 480'2 3'0
Sep 501'4 493'6 498'4 2'6
Dec 525'4 517'6 522'6 2'6
Mar 543'4 536'2 540'4 1'6
May 550'0 546'0 550'0 2'4
Jul 554'0 547'4 554'0 5'0
Sep 561'6 561'2 561'2 -11'6
Dec 579'0 573'4 573'4 -11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 489'6 480'0 487'2 4'4
Jul 509'0 499'0 506'2 4'2
Sep 526'6 520'4 524'4 4'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.502 1.502 1.502 0.003
Jun 1.502 1.480 1.486 -0.019
Jul 1.499 1.472 1.472 -0.019
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2694.50 2660.00 2671.50 - 21.50
Sep 2696.35 2671.10 2677.70 - 21.50
Dec 2700.25 2675.00 2683.50 - 21.80

DTN Blogs & Forums

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Webinars

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (May 18) 599'6 -0'2 4/23/18   3:48 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 605'0 -0'6 4/23/18   3:21 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 610'4 -1'0 4/23/18   3:15 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 620'4 -2'0 4/23/18   3:09 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 633'0 1'2 4/22/18   8:02 PM CST
  • HARD RED SPRING WHEAT (May 19) 641'0 -7'0 4/20/18   1:32 PM CST
  • CORN (May 18) 377'6 1'2 4/23/18   3:47 AM CST
  • CORN (Jul 18) 386'6 1'2 4/23/18   3:47 AM CST
  • CORN (Sep 18) 394'4 1'4 4/23/18   3:35 AM CST
  • CORN (Dec 18) 403'4 1'0 4/23/18   3:47 AM CST
  • CORN (Mar 19) 411'4 1'2 4/23/18   3:44 AM CST
  • CORN (May 19) 415'6 1'2 4/23/18   3:22 AM CST
  • CORN (Jul 19) 419'4 1'0 4/23/18   3:35 AM CST
  • CORN (Sep 19) 406'2 -3'6 4/20/18   1:16 PM CST
  • CORN (Dec 19) 409'2 0'6 4/23/18   2:39 AM CST
  • SOYBEANS (May 18) 1031'6 3'0 4/23/18   3:53 AM CST
  • SOYBEANS (Jul 18) 1043'2 3'0 4/23/18   3:52 AM CST
  • SOYBEANS (Aug 18) 1045'0 3'0 4/23/18   3:43 AM CST
  • SOYBEANS (Sep 18) 1040'2 2'6 4/23/18   3:36 AM CST
  • SOYBEANS (Nov 18) 1037'4 2'4 4/23/18   3:50 AM CST
  • SOYBEANS (Jan 19) 1042'2 2'4 4/23/18   3:37 AM CST
  • SOYBEANS (Mar 19) 1032'6 3'6 4/23/18   3:31 AM CST
  • SOYBEANS (May 19) 1031'4 4'0 4/23/18   3:31 AM CST
  • SOYBEANS (Jul 19) 1036'0 3'4 4/23/18   3:27 AM CST
  • WHEAT (May 18) 466'6 3'4 4/23/18   3:45 AM CST
  • WHEAT (Jul 18) 480'2 3'0 4/23/18   3:48 AM CST
  • WHEAT (Sep 18) 498'4 2'6 4/23/18   3:44 AM CST
  • WHEAT (Dec 18) 522'6 2'6 4/23/18   3:45 AM CST
  • WHEAT (Mar 19) 540'4 1'6 4/23/18   3:22 AM CST
  • WHEAT (May 19) 550'0 2'4 4/22/18   7:41 PM CST
  • WHEAT (Jul 19) 554'0 5'0 4/22/18   8:39 PM CST
  • WHEAT (Sep 19) 561'2 -11'6 4/20/18   1:15 PM CST
  • WHEAT (Dec 19) 573'4 -11'4 4/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (May 18) 487'2 4'4 4/23/18   3:47 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 506'2 4'2 4/23/18   3:51 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 524'4 4'0 4/23/18   3:44 AM CST
  • ETHANOL (May 18) 1.502 0.003 4/22/18   9:37 PM CST
  • ETHANOL (Jun 18) 1.486 -0.019 4/20/18   1:39 PM CST
  • ETHANOL (Jul 18) 1.472 -0.019 4/20/18   1:18 PM CST
  • S&P 500 INDEX (Jun 18) 2671.50 - 21.50 4/20/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 21.50 4/20/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 - 21.80 4/20/18   3:18 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart April  
 # 2 Soybeans Chart April  
 Spring Wheat Chart April  
Price as of 04/23/18 04:04AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 76% Dew Pt: 37oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 3:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 41°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 53%
High: 61°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Partly Cloudy Rain Clear Thunder Storms Clear
Weather Partly Cloudy Rain Clear Thunder Storms Clear
Temp
L/H (°F)
41/64 43/54 34/61 42/56 36/64
Feels
Like

L/H (°F)
35/64 39/54 29/61 34/56 36/64
Dew Point
(°F)
40 35 36 36 30
Humidity
(%)
55 52 47 52 40
Wind
Speed

(mph)
9 15 15 19 5
Precip
(%)
- 53 - 20 -
Precip
Amt
(in.)
None Rain
0.04
None Rain
0.03
None
Evap
(in./day)
0.16 0.15 0.18 0.17 0.17
View complete Local Weather

DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN