Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
  • Regular hours
  • Monday - Friday 8 am to in-line by 4:30
  • Saturday & Sunday Closed
  • Dumping soybeans, corn and wheat through Aug 31st.
  • Free price later on soybeans and corn - price by 8-31-16
  • Soybeans only starting Sept 1st
  • Soybean and corn harvest programs start Sept 1st:
    • Cash or Basis contracts
    • Price later will be 5 cts per mth with no drop charge 
  • New Crop wheat harvest program start Aug 1st:
    • Cash or Basis contracts
    • Price Later with the following rate;
    • .10 cent bu. drop charge and 5 cts per mth after.
  • All grains will need a contract or price later notice in place or grain is priced at the end of the day.
  • Wheat - Current protein scales are +5/-5 from 14 pro.
  • AGT will not accept grains containing GMO events not approved for US export markets.
    • Monsanto's RR 2 Xtend has been approved for export to the EU. 
    • There are still no Dicamba formulations registered for use on RR 2 Xtend.
    • We are accepting RR 2 Xtend sprayed without Dicamba formulations.
  • Please call ahead - Thank you!

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'2 496'2 497'2 -0'4
Dec 504'4 503'0 503'0 -1'4
Mar 516'2 515'0 515'0 -1'2
May 530'0 525'6 526'0 -4'0
Jul 535'0 534'6 534'6 -0'6
Sep 545'2 545'0 545'0 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 324'6 323'2 323'4 0'0
Dec 333'4 331'6 332'2 0'2
Mar 343'0 341'6 342'0 0'0
May 349'2 348'4 348'4 -0'4
Jul 358'0 355'6 355'6 0'0
Sep 363'4 363'0 363'4 0'4
Dec 373'6 373'0 373'2 0'2
Mar 385'0 382'2 382'2 -2'6
May 390'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 995'0 995'6 -2'4
Nov 980'2 973'2 975'4 0'0
Jan 982'0 975'4 977'0 -0'4
Mar 981'2 975'2 977'0 0'4
May 980'0 975'0 976'4 0'0
Jul 979'4 975'4 977'0 0'2
Aug 989'6 973'4 973'4 -22'6
Sep 974'4 -20'6
Nov 934'0 930'2 930'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 399'6 400'6 -0'4
Dec 424'4 422'0 423'4 -0'2
Mar 447'4 445'0 446'6 0'0
May 460'6 458'6 460'4 -0'2
Jul 474'2 468'6 470'4 -1'0
Sep 485'0 485'0 485'0 1'0
Dec 507'0 503'0 504'4 -1'2
Mar 523'4 -1'4
May 526'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 406'6 404'0 405'2 -0'2
Dec 433'4 431'0 432'0 -0'2
Mar 449'4 448'4 448'4 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.443 1.443 1.443 -0.005
Oct 1.435 1.435 1.435
Nov 1.417 1.412 1.417 -0.005
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2177.00 2167.50 2173.50 - 1.30
Dec 2168.70 2160.20 2164.20 - 1.20
Mar 2161.90 2153.40 2067.80 - 1.20

DTN Blogs & Forums

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 497'2 -0'4 8/25/16   7:12 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 503'0 -1'4 8/26/16   1:19 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 515'0 -1'2 8/26/16   1:19 AM CST
  • HARD RED SPRING WHEAT (May 17) 526'0 -4'0 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 534'6 -0'6 8/26/16   12:37 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 545'0 -0'2 8/25/16   10:52 PM CST
  • CORN (Sep 16) 323'4 0'0 8/26/16   1:15 AM CST
  • CORN (Dec 16) 332'2 0'2 8/26/16   1:25 AM CST
  • CORN (Mar 17) 342'0 0'0 8/26/16   1:15 AM CST
  • CORN (May 17) 348'4 -0'4 8/26/16   1:01 AM CST
  • CORN (Jul 17) 355'6 0'0 8/26/16   1:14 AM CST
  • CORN (Sep 17) 363'4 0'4 8/25/16   8:52 PM CST
  • CORN (Dec 17) 373'2 0'2 8/25/16   10:09 PM CST
  • CORN (Mar 18) 382'2 -2'6 8/25/16   1:17 PM CST
  • CORN (May 18) 390'0 -2'6 8/25/16   1:17 PM CST
  • SOYBEANS (Sep 16) 995'6 -2'4 8/26/16   1:25 AM CST
  • SOYBEANS (Nov 16) 975'4 0'0 8/26/16   1:25 AM CST
  • SOYBEANS (Jan 17) 977'0 -0'4 8/26/16   1:25 AM CST
  • SOYBEANS (Mar 17) 977'0 0'4 8/26/16   1:25 AM CST
  • SOYBEANS (May 17) 976'4 0'0 8/26/16   1:21 AM CST
  • SOYBEANS (Jul 17) 977'0 0'2 8/26/16   1:11 AM CST
  • SOYBEANS (Aug 17) 973'4 -22'6 8/25/16   1:17 PM CST
  • SOYBEANS (Sep 17) 974'4 -20'6 8/25/16   1:17 PM CST
  • SOYBEANS (Nov 17) 930'2 -1'2 8/26/16   12:59 AM CST
  • WHEAT (Sep 16) 400'6 -0'4 8/26/16   1:23 AM CST
  • WHEAT (Dec 16) 423'4 -0'2 8/26/16   1:25 AM CST
  • WHEAT (Mar 17) 446'6 0'0 8/26/16   1:11 AM CST
  • WHEAT (May 17) 460'4 -0'2 8/26/16   1:08 AM CST
  • WHEAT (Jul 17) 470'4 -1'0 8/25/16   1:16 PM CST
  • WHEAT (Sep 17) 485'0 1'0 8/25/16   7:00 PM CST
  • WHEAT (Dec 17) 504'4 -1'2 8/25/16   1:16 PM CST
  • WHEAT (Mar 18) 523'4 -1'4 8/25/16   1:16 PM CST
  • WHEAT (May 18) 526'2 -1'4 8/25/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 405'2 -0'2 8/26/16   1:15 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'0 -0'2 8/26/16   1:20 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'4 0'0 8/26/16   12:37 AM CST
  • ETHANOL (Sep 16) 1.443 -0.005 8/25/16   9:08 PM CST
  • ETHANOL (Oct 16) 1.435 8/25/16   9:08 PM CST
  • ETHANOL (Nov 16) 1.417 -0.005 8/25/16   1:16 PM CST
  • S&P 500 INDEX (Sep 16) 2173.50 - 1.30 8/25/16   3:17 PM CST
  • S&P 500 INDEX (Dec 16) 2164.20 - 1.20 8/25/16   3:17 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 - 1.20 8/25/16   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Aug  
 # 2 Soybeans Chart Aug  
 Spring Wheat Chart Aug  
Price as of 08/26/16 01:36AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 8:17
As reported at FARGO, ND at 1:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
51/77 58/74 56/83 65/86 62/86
Feels
Like

L/H (°F)
51/77 58/74 56/87 65/87 62/87
Dew Point
(°F)
50 57 62 63 60
Humidity
(%)
51 74 73 61 59
Wind
Speed

(mph)
9 7 12 8 7
Precip
(%)
- 80 - 20 -
Precip
Amt
(in.)
None Rain
0.48
None Rain
0.02
None
Evap
(in./day)
0.18 0.11 0.14 0.17 0.16
View complete Local Weather

DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN