Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--

Alton Dump Schedule and Pricing Programs:

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later is free - see Alton comments section.
  • Corn and Beans price later must be priced by Aug 31st, Wheat by July 31st.
  • Wheat protein scales for July are +12/-12 each 1/5th
  • Wheat starting August 1st will be cash or basis only.
  • Wheat protein scales, effective August 1st, will be +15/-15 each 1/5th.
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 531'4 521'4 522'4 -3'2
Dec 549'0 540'0 540'2 -2'6
Mar 564'6 557'0 558'2 -2'2
May 574'6 568'0 568'0 -2'2
Jul 584'6 577'2 577'2 -2'2
Sep 589'2 586'0 586'0 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
Dec 400'0 393'6 394'2 -2'4
Mar 408'0 405'4 406'0 -2'0
May 410'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
Jul 953'0 940'6 943'6 -9'2
Aug 937'6 -2'2
Sep 918'6 916'4 916'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
Jul 523'6 514'0 516'6 -1'6
Sep 531'0 523'0 525'6 -1'6
Dec 544'0 535'0 535'2 0'4
Mar 550'6 550'2 550'6 0'6
May 605'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.520 1.502 1.502 0.004
Sep 1.530 1.498 1.518 -0.002
Oct 1.516 1.501 1.501 -0.008
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2108.50 2095.80 2100.70 - 5.30
Dec 2090.00 2090.00 2090.00 - 5.40
Mar 2092.60 2083.60 2051.40 - 5.40

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Blogs & Forums

DTN Webinars

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 522'4 -3'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 540'2 -2'6 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 558'2 -2'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 568'0 -2'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 577'2 -2'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 586'0 -0'2 7/31/15   1:31 PM CST
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • CORN (May 16) 399'2 -2'6 7/31/15   1:19 PM CST
  • CORN (Jul 16) 404'0 -2'6 7/31/15   1:19 PM CST
  • CORN (Sep 16) 391'4 -3'6 7/31/15   1:19 PM CST
  • CORN (Dec 16) 394'2 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 17) 406'0 -2'0 7/31/15   1:18 PM CST
  • CORN (May 17) 410'0 -1'6 7/31/15   1:16 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • SOYBEANS (Jan 16) 944'4 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Mar 16) 943'6 -9'0 7/31/15   1:17 PM CST
  • SOYBEANS (May 16) 939'4 -9'0 7/31/15   1:19 PM CST
  • SOYBEANS (Jul 16) 943'6 -9'2 7/31/15   1:18 PM CST
  • SOYBEANS (Aug 16) 937'6 -2'2 7/31/15   1:16 PM CST
  • SOYBEANS (Sep 16) 916'4 -6'4 7/31/15   1:16 PM CST
  • WHEAT (Sep 15) 498'2 2'6 7/31/15   1:19 PM CST
  • WHEAT (Dec 15) 503'6 0'4 7/31/15   1:19 PM CST
  • WHEAT (Mar 16) 509'6 -0'6 7/31/15   1:18 PM CST
  • WHEAT (May 16) 513'4 -3'2 7/31/15   1:16 PM CST
  • WHEAT (Jul 16) 516'6 -1'6 7/31/15   1:16 PM CST
  • WHEAT (Sep 16) 525'6 -1'6 7/31/15   1:16 PM CST
  • WHEAT (Dec 16) 535'2 0'4 7/31/15   1:16 PM CST
  • WHEAT (Mar 17) 550'6 0'6 7/31/15   1:16 PM CST
  • WHEAT (May 17) 605'0 0'6 7/31/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 491'0 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 510'4 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 524'6 0'6 7/31/15   1:18 PM CST
  • ETHANOL (Aug 15) 1.502 0.004 7/31/15   1:16 PM CST
  • ETHANOL (Sep 15) 1.518 -0.002 7/31/15   2:34 PM CST
  • ETHANOL (Oct 15) 1.501 -0.008 7/31/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • S&P 500 INDEX (Sep 15) 2100.70 - 5.30 7/31/15   3:17 PM CST
  • S&P 500 INDEX (Dec 15) 2090.00 - 5.40 7/31/15   3:17 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 - 5.40 7/31/15   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/31/15 06:24PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 38% Dew Pt: 55oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:05 Sunset: 9:01
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 20%
High: 82°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
56/83 55/88 60/82 57/80 56/78
Feels
Like

L/H (°F)
56/83 55/88 60/82 57/80 56/78
Dew Point
(°F)
54 57 58 52 54
Humidity
(%)
38 50 51 45 53
Wind
Speed

(mph)
7 7 14 9 8
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.28 0.2 0.23 0.27 0.17
View complete Local Weather

DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN