Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs:
 
  • Dumping Corn and Soybeans.
  • Regular hours - In line by 4:30 pm Monday - Friday
  • ?Open Saturday Nov 18.  Reg hours, in line by 4:30 pm.
  • Closed Sunday.
  • Wheat - Call ahead for the week of the 13th.
  • Wheat protein scales will be set in November, currently +4/-4 
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 635'6 626'6 635'2 4'6
Mar 651'0 641'4 650'2 4'6
May 657'0 649'4 656'2 4'0
Jul 657'2 651'4 657'0 4'6
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
Dec 387'4 381'2 387'4 5'6
Mar 396'0 391'2 396'0 5'0
May 401'6 396'6 401'6 5'2
Jul 406'2 401'2 406'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
Sep 1010'2 1000'6 1010'0 16'6
Nov 1002'2 985'4 1002'2 15'4
Jan 1008'0 997'0 1008'0 15'4
Mar 1011'0 998'0 1009'6 15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 421'0 427'4 5'6
Mar 444'0 437'2 443'2 5'4
May 454'6 448'2 454'2 4'4
Jul 467'4 462'2 467'0 4'0
Sep 482'0 477'0 481'4 3'6
Dec 499'6 494'4 499'2 3'4
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2
Jul 525'2 522'4 522'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.420 1.394 1.420 0.025
Jan 1.411 1.387 1.411 0.018
Feb 1.410 1.400 1.410 0.018
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2583.20 2576.30 2576.50 - 8.70
Mar 2583.00 2578.80 2583.00 - 8.70
Jun 2582.90 2578.90 2580.60 - 8.70

DTN Blogs & Forums

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 635'2 4'6 11/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 650'2 4'6 11/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 656'2 4'0 11/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 657'0 4'6 11/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 639'2 2'0 11/17/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 645'0 1'4 11/17/17   1:32 PM CST
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • CORN (Dec 18) 387'4 5'6 11/17/17   1:19 PM CST
  • CORN (Mar 19) 396'0 5'0 11/17/17   1:18 PM CST
  • CORN (May 19) 401'6 5'2 11/17/17   1:15 PM CST
  • CORN (Jul 19) 406'2 5'0 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1002'2 15'4 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1008'0 15'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 19) 1009'6 15'4 11/17/17   1:15 PM CST
  • WHEAT (Dec 17) 427'4 5'6 11/17/17   1:19 PM CST
  • WHEAT (Mar 18) 443'2 5'4 11/17/17   1:19 PM CST
  • WHEAT (May 18) 454'2 4'4 11/17/17   1:19 PM CST
  • WHEAT (Jul 18) 467'0 4'0 11/17/17   1:19 PM CST
  • WHEAT (Sep 18) 481'4 3'6 11/17/17   1:19 PM CST
  • WHEAT (Dec 18) 499'2 3'4 11/17/17   1:15 PM CST
  • WHEAT (Mar 19) 511'4 3'4 11/17/17   1:15 PM CST
  • WHEAT (May 19) 521'4 3'2 11/17/17   1:15 PM CST
  • WHEAT (Jul 19) 522'4 2'4 11/17/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 422'0 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 439'2 5'0 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 452'0 5'0 11/17/17   1:19 PM CST
  • ETHANOL (Dec 17) 1.420 0.025 11/17/17   2:41 PM CST
  • ETHANOL (Jan 18) 1.411 0.018 11/17/17   2:41 PM CST
  • ETHANOL (Feb 18) 1.410 0.018 11/17/17   1:16 PM CST
  • S&P 500 INDEX (Dec 17) 2576.50 - 8.70 11/17/17   3:16 PM CST
  • S&P 500 INDEX (Mar 18) 2583.00 - 8.70 11/17/17   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2580.60 - 8.70 11/17/17   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Nov  
 Spring Wheat Chart Nov  
Price as of 11/19/17 11:32AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 67% Dew Pt: 21oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 4:48
As reported at FARGO, ND at 11:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 11°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 46%
High: 26°F
Low: 16°F
Precip: 34%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Clear Partly Cloudy Partly Cloudy Snow Snow Showers
Weather Clear Partly Cloudy Partly Cloudy Snow Snow Showers
Temp
L/H (°F)
11/41 23/47 15/27 13/28 16/26
Feels
Like

L/H (°F)
21/36 14/41 2/13 4/22 11/20
Dew Point
(°F)
23 24 12 10 14
Humidity
(%)
62 60 65 68 70
Wind
Speed

(mph)
7 14 17 4 6
Precip
(%)
- - - 46 34
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
S: <1/4
L: 0.02
Evap
(in./day)
0.04 0.08 0.04 0.02 0.02
View complete Local Weather

DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN