Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice
           

                                  
Alton will be closed Good Friday, April 19th. 
Markets are also closed Thursday night and Friday
and will re-open Sunday night.


Alton wishes everyone a safe and enjoyable Easter weekend!!

 

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space.
  • Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat price by date is July 31, 2019
    • Corn and Soybean price by date is August 30, 2019
  • Wheat is any protein, no scales - Subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0
Dec 555'6 551'6 553'0 -1'2
Mar 569'4 566'0 567'0 -1'0
May 577'6 575'0 575'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
Dec 415'0 412'2 414'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
Mar 932'2 927'2 930'4 1'2
May 939'2 935'0 937'4 1'0
Jul 948'4 944'4 947'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6
May 502'4 494'2 497'6 -4'0
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 520'4 517'6 520'2 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
Jul 1.363 1.363 1.363 0.001
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2911.00 2896.00 2908.50 9.50
Sep 2906.50 9.60
Dec 2745.00 9.60

DTN Blogs & Forums

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach



Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 522'0 -4'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 553'0 -1'2 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 567'0 -1'0 4/18/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 575'0 -1'0 4/18/19   1:31 PM CST
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST
  • CORN (May 20) 408'0 -0'4 4/18/19   1:19 PM CST
  • CORN (Jul 20) 414'2 -0'6 4/18/19   1:15 PM CST
  • CORN (Sep 20) 409'4 -0'2 4/18/19   1:15 PM CST
  • CORN (Dec 20) 414'0 0'2 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 904'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 924'2 1'2 4/18/19   1:16 PM CST
  • SOYBEANS (Mar 20) 930'4 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (May 20) 937'4 1'0 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 1'2 4/18/19   1:15 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • WHEAT (Dec 19) 472'4 -3'2 4/18/19   1:19 PM CST
  • WHEAT (Mar 20) 488'6 -3'6 4/18/19   1:18 PM CST
  • WHEAT (May 20) 497'6 -4'0 4/18/19   1:15 PM CST
  • WHEAT (Jul 20) 498'4 -4'4 4/18/19   1:15 PM CST
  • WHEAT (Sep 20) 507'0 -5'0 4/18/19   1:15 PM CST
  • WHEAT (Dec 20) 520'2 -4'4 4/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 420'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 4/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 4/18/19   1:17 PM CST
  • ETHANOL (May 19) 1.335 0.001 4/18/19   1:36 PM CST
  • ETHANOL (Jun 19) 1.343 0.001 4/18/19   2:17 PM CST
  • ETHANOL (Jul 19) 1.363 0.001 4/18/19   1:16 PM CST
  • S&P 500 INDEX (Jun 19) 2908.50 9.50 4/18/19   3:16 PM CST
  • S&P 500 INDEX (Sep 19) 2906.50 9.60 4/18/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 9.60 4/18/19   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 Spring Wheat 14% Pro Chart Apr  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 Spring Wheat 14% Pro Chart Apr  
Price as of 04/21/19 02:11PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 58% Dew Pt: 46oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:28 Sunset: 8:23
As reported at FARGO, ND at 1:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 30%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Weather
Condition
Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
47/63 43/61 40/66 50/67 46/62
Feels
Like

L/H (°F)
46/63 38/61 36/66 50/67 43/62
Dew Point
(°F)
43 40 41 46 39
Humidity
(%)
55 56 56 58 50
Wind
Speed

(mph)
18 12 11 14 6
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.18 0.16 0.18 0.19 0.15
View complete Local Weather

DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN