---Notice---
	Alton Dump Schedule and Pricing Programs:  Harvest hours - In line by 6:30 pm Mon-Sat, weather permitting. Sunday open noon to 5 pm.  Soybean and Corn deliveries only. Wheat will begin agian in November. Soybean and corn harvest is cash or basis only.  Halstad location has some price later space at .05 cts/mth, please call ahead. Wheat is any protein, no scales - subject to change. New crop 2019 and 2020 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 590'4 584'4 587'6 3'6 Mar 600'0 594'4 597'4 3'4 May 606'2 601'6 605'2 3'2 Jul 613'0 610'0 610'0 3'4 Sep 616'4 614'0 615'4 4'2 Dec 625'6 623'6 625'6 6'2   @C - CORN - CBOT   High Low Last Chg Dec 371'0 366'0 366'2 -3'6 Mar 383'0 378'4 378'4 -3'4 May 390'2 386'0 386'0 -3'2 Jul 395'6 391'4 391'4 -3'0 Sep 397'2 393'0 393'0 -2'2 Dec 402'4 398'4 398'4 -2'0 Mar 411'2 408'0 408'0 -2'2 May 415'6 415'0 415'0 -2'2 Jul 421'2 418'2 418'2 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 866'2 856'2 856'2 -6'6 Jan 880'2 870'0 870'2 -7'2 Mar 893'0 883'0 883'0 -7'0 May 906'2 896'4 896'6 -6'6 Jul 916'4 907'0 907'4 -6'2 Aug 920'4 911'6 911'6 -6'4 Sep 919'2 913'0 913'2 -6'0 Nov 927'6 917'4 918'0 -6'6 Jan 937'4 930'0 930'0 -6'6   @W - WHEAT - CBOT   High Low Last Chg Dec 518'4 510'6 513'6 1'6 Mar 537'6 531'0 534'0 0'6 May 549'4 543'4 546'2 1'2 Jul 555'2 549'2 552'2 1'0 Sep 565'2 560'2 562'2 -0'2 Dec 579'0 575'0 576'0 -1'0 Mar 586'4 586'4 586'4 -2'0 May 594'0 592'0 593'0 -2'2 Jul 592'0 589'2 590'4 -2'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 519'6 512'2 515'2 1'4 Mar 543'6 536'6 540'0 1'6 May 556'4 550'0 553'2 2'0   @AC - ETHANOL - CBOT   High Low Last Chg Nov 1.270 1.259 1.263 -0.006 Dec 1.293 1.280 1.289 -0.003 Jan 1.318 1.318 1.318 -0.003   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2800.00 2762.50 2766.50 - 4.70 Mar 2771.20 - 4.70 Jun 2781.10 - 4.30

	DTN Blogs & Forums
	DTN Market Matters Blog Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop DDG Prices Steady Lockdown: High Water on Upper Mississippi Causes Locks to Close Technically Speaking Corn, Soybeans Challenging Higher Prices Weekly Analysis: Outside Markets Weekly Analysis: Upside Waning in Livestock Contracts Fundamentally Speaking History Suggests Increases in 2018 U.S. Soybean Yield USDA Corn Est. Implies Further Reductions Corn Crop Conditions vs Yield Analysis DTN Ag Policy Blog USDA Releases Planned Regulatory Agenda Hurricanes, Costs and Boring Climate Change Reports Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum DTN Calls for Colder Winter vs. NOAA Slow Return to Harvest Expected DTN Winter Forecast Webinar DTN Ethanol Blog Changing Face of US Ethanol Export Markets Irwin's Model Shows Ethanol Margins in Red Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality DTN Production Blog Poetry on the Prairie The Neighborly Thing Ag Retailers Discuss Dicamba Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling IRI Forecast Promising for South America Brazil's Own Soy Anxieties Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties An Urban’s Rural View Against China, Tariffs Aren't a Negotiating Tactic Finally, the U.S. and Japan Are Talking More Trade Thoughts From a "Clown" and "Dufus" Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Canadian Dollar Falters for Third Straight Week Ontario Corn Quality Survey Points to Challenges Ahead November Canola Signaling a Possible Reversal Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	DTN Videos
	Closing Market Comment  03:54 10/19/2018 Soybeans Weekly Reversal Low Friday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:18 10/19/2018 Generally Favorable Harvest Pattern Friday Midday Hot Sheet  01:24 10/19/2018 Corn, Soy Lower Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 587'6 3'6 HARD RED SPRING WHEAT (Mar 19) 597'4 3'4 HARD RED SPRING WHEAT (May 19) 605'2 3'2 HARD RED SPRING WHEAT (Jul 19) 610'0 3'4 HARD RED SPRING WHEAT (Sep 19) 615'4 4'2 HARD RED SPRING WHEAT (Dec 19) 625'6 6'2 CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 CORN (Jul 19) 391'4 -3'0 CORN (Sep 19) 393'0 -2'2 CORN (Dec 19) 398'4 -2'0 CORN (Mar 20) 408'0 -2'2 CORN (May 20) 415'0 -2'2 CORN (Jul 20) 418'2 -2'0 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 SOYBEANS (May 19) 896'6 -6'6 SOYBEANS (Jul 19) 907'4 -6'2 SOYBEANS (Aug 19) 911'6 -6'4 SOYBEANS (Sep 19) 913'2 -6'0 SOYBEANS (Nov 19) 918'0 -6'6 SOYBEANS (Jan 20) 930'0 -6'6 WHEAT (Dec 18) 513'6 1'6 WHEAT (Mar 19) 534'0 0'6 WHEAT (May 19) 546'2 1'2 WHEAT (Jul 19) 552'2 1'0 WHEAT (Sep 19) 562'2 -0'2 WHEAT (Dec 19) 576'0 -1'0 WHEAT (Mar 20) 586'4 -2'0 WHEAT (May 20) 593'0 -2'2 WHEAT (Jul 20) 590'4 -2'2 HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 HARD RED WINTER WHEAT (May 19) 553'2 2'0 ETHANOL (Nov 18) 1.263 -0.006 ETHANOL (Dec 18) 1.289 -0.003 ETHANOL (Jan 19) 1.318 -0.003 S&P 500 INDEX (Dec 18) 2766.50 - 4.70 S&P 500 INDEX (Mar 19) 2771.20 - 4.70 S&P 500 INDEX (Jun 19) 2781.10 - 4.30

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn Oct    # 2 Soybeans Oct    Spring Wheat Nov
	Price as of 10/20/18 09:48PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 66% Dew Pt: 20oF Barom: 30.32 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:54 Sunset: 6:29 As reported at FARGO, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 55°F Low: 28°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 54°F Low: 37°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Sun 10/21 Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Weather Condition Weather Clear Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 28/55 33/51 24/46 28/52 37/54 Feels Like L/H (°F) 20/55 25/51 17/43 20/52 29/54 Dew Point (°F) 27 30 26 29 36 Humidity (%) 58 60 70 65 71 Wind Speed (mph) 9 13 5 11 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.09 0.05 0.08 0.08
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Calendar
	< October 2018 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA