Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
595'2
591'0
591'6
-0'4
Jul
611'6
607'6
608'4
-0'6
Sep
626'0
623'2
623'4
-1'6
Dec
644'2
642'2
642'4
-1'6
Mar
665'2
660'2
660'2
-8'2
May
673'0
672'6
673'0
-7'4
@C - CORN - CBOT
High
Low
Last
Chg
May
464'4
463'0
463'6
-0'6
Jul
472'0
470'4
471'2
-0'6
Sep
445'0
443'6
444'4
-0'4
Dec
451'2
450'2
450'6
-0'6
Mar
463'6
463'0
463'4
-0'4
May
471'2
470'6
471'0
-0'6
Jul
475'0
474'2
474'6
-0'6
Sep
455'0
0'0
Dec
453'4
453'2
453'4
-1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1007'6
1004'0
1005'2
-2'0
Jul
1020'2
1016'6
1018'0
-1'4
Aug
1015'4
1012'2
1014'0
-1'2
Sep
1003'0
999'6
1000'6
-1'2
Nov
1007'6
1004'2
1005'2
-1'2
Jan
1019'4
1016'6
1017'4
-1'2
Mar
1022'0
1020'4
1021'2
-1'2
May
1029'0
1027'0
1028'0
-1'2
Jul
1036'0
1035'4
1036'0
-1'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
548'2
545'0
546'4
-1'6
Jul
565'2
561'6
563'2
-2'0
Sep
581'2
578'4
579'6
-2'2
Dec
603'6
601'2
602'4
-2'2
Mar
621'2
620'2
621'0
-2'4
May
631'2
631'0
631'2
-2'6
Jul
630'4
630'4
630'4
-2'6
Sep
640'4
0'0
Dec
653'6
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
577'0
573'4
574'4
-3'4
Jul
591'6
589'0
590'0
-3'0
Sep
607'2
604'4
605'6
-2'4
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Apr
2.161
May
2.161
Jun
2.161
Quote Ticker
HARD RED SPRING WHEAT (May 25) 591'6 -0'4 HARD RED SPRING WHEAT (Jul 25) 608'4 -0'6 HARD RED SPRING WHEAT (Sep 25) 623'4 -1'6 HARD RED SPRING WHEAT (Dec 25) 642'4 -1'6 HARD RED SPRING WHEAT (Mar 26) 660'2 -8'2 HARD RED SPRING WHEAT (May 26) 673'0 -7'4 CORN (May 25) 463'6 -0'6 CORN (Jul 25) 471'2 -0'6 CORN (Sep 25) 444'4 -0'4 CORN (Dec 25) 450'6 -0'6 CORN (Mar 26) 463'4 -0'4 CORN (May 26) 471'0 -0'6 CORN (Jul 26) 474'6 -0'6 CORN (Sep 26) 455'0 0'0 CORN (Dec 26) 453'4 -1'0 SOYBEANS (May 25) 1005'2 -2'0 SOYBEANS (Jul 25) 1018'0 -1'4 SOYBEANS (Aug 25) 1014'0 -1'2 SOYBEANS (Sep 25) 1000'6 -1'2 SOYBEANS (Nov 25) 1005'2 -1'2 SOYBEANS (Jan 26) 1017'4 -1'2 SOYBEANS (Mar 26) 1021'2 -1'2 SOYBEANS (May 26) 1028'0 -1'2 SOYBEANS (Jul 26) 1036'0 -1'2 WHEAT (May 25) 546'4 -1'6 WHEAT (Jul 25) 563'2 -2'0 WHEAT (Sep 25) 579'6 -2'2 WHEAT (Dec 25) 602'4 -2'2 WHEAT (Mar 26) 621'0 -2'4 WHEAT (May 26) 631'2 -2'6 WHEAT (Jul 26) 630'4 -2'6 WHEAT (Sep 26) 640'4 0'0 WHEAT (Dec 26) 653'6 0'0 HARD RED WINTER WHEAT (May 25) 574'4 -3'4 HARD RED WINTER WHEAT (Jul 25) 590'0 -3'0 HARD RED WINTER WHEAT (Sep 25) 605'6 -2'4 ETHANOL (Apr 25) 2.161 ETHANOL (May 25) 2.161 ETHANOL (Jun 25) 2.161
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
34 o F
Feels Like:
34 o F
Humid:
86 %
Dew Pt:
30 o F
Barom:
29.32
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:19
Sunset:
7:48
As reported at South Farm, ND at 9:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47 °F Low: 25 °F Precip: 30 %
High: 53 °F Low: 30 °F Precip: 20 %
High: 56 °F Low: 31 °F Precip: 20 %
High: 49 °F Low: 35 °F Precip: 80 %
High: 39 °F Low: 31 °F Precip: 73 %
View complete Local Weather
Calendar
<
March 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Tue
3/25
Wed
3/26
Thu
3/27
Fri
3/28
Sat
3/29
Weather Condition
Weather
Rain
Rain
Rain
Rain
Snow
Temp
L/H (°F)
25/47
30/53
31/56
35/49
31/39
Feels Like
L/H (°F)
20/45
24/53
22/56
26/44
21/31
Dew Point
(°F)
27
28
27
32
28
Humidity
(%)
64
55
47
66
67
Wind Speed
(mph)
4
6
9
12
12
Precip (%)
30
20
20
80
73
Precip Amt (in.)
Rain 0.03
Rain 0.04
Rain 0.02
Rain 0.18
S: 1-2 L: 0.42
Evap
(in./day)
0.05
0.08
0.12
0.08
0.06
View complete Local Weather
Quote of the Day
"Forgive your enemies, but never forget their names."
Did You Know?
In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA