Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Cash or basis only on soybeans and wheat delivered Alton.  Call for free price later corn, limited space.
  • Will add soybean and wheat free price later again when space becomes available - please call.  
  • Limited free price later space delv'd Halstad, through your Co-op ID or direct.  Wheat, beans and dry corn.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat - Price by July 31, 2019.
    • Corn and Soybeans - Price by August 31, 2019.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'6 567'2 571'2 1'0
Jul 576'0 567'6 570'0 -0'4
Sep 580'0 572'4 574'2 -1'0
Dec 591'2 584'0 586'0 -1'2
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
Mar 411'4 408'2 410'0 1'2
May 416'4 413'2 414'6 0'6
Jul 419'2 416'0 417'4 0'4
Sep 410'2 407'4 409'4 0'2
Dec 412'0 409'0 410'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
May 964'0 953'6 955'2 -9'4
Jul 972'2 961'4 962'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
Dec 501'2 492'2 493'4 -0'4
Mar 514'4 507'4 507'4 0'2
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
Sep 517'6 -0'4
Dec 539'4 534'4 535'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
Sep 471'2 463'4 464'6 -1'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.430 1.408 1.422 0.014
May 1.434 1.415 1.430 0.019
Jun 1.426 1.407 1.426 0.020
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2851.50 2806.50 2823.30 - 39.30
Sep 2788.50 35.60
Dec 2745.00 35.30

DTN Blogs & Forums

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Webinars

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 586'0 -1'2 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 596'0 -1'6 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 601'4 1'0 3/22/19   1:31 PM CST
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • CORN (Dec 19) 400'2 1'2 3/22/19   1:19 PM CST
  • CORN (Mar 20) 410'0 1'2 3/22/19   1:19 PM CST
  • CORN (May 20) 414'6 0'6 3/22/19   1:16 PM CST
  • CORN (Jul 20) 417'4 0'4 3/22/19   1:19 PM CST
  • CORN (Sep 20) 409'4 0'2 3/22/19   1:15 PM CST
  • CORN (Dec 20) 410'2 0'4 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 928'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'0 -7'2 3/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 945'0 -8'0 3/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 950'2 -9'0 3/22/19   1:19 PM CST
  • SOYBEANS (May 20) 955'2 -9'4 3/22/19   1:17 PM CST
  • SOYBEANS (Jul 20) 962'2 -9'6 3/22/19   1:19 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • WHEAT (Sep 19) 478'2 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Mar 20) 507'4 0'2 3/22/19   1:19 PM CST
  • WHEAT (May 20) 515'0 0'0 3/22/19   1:15 PM CST
  • WHEAT (Jul 20) 517'0 -0'2 3/22/19   1:15 PM CST
  • WHEAT (Sep 20) 517'6 -0'4 3/22/19   1:15 PM CST
  • WHEAT (Dec 20) 535'0 -0'2 3/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 444'4 -2'0 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 3/22/19   1:17 PM CST
  • ETHANOL (Apr 19) 1.422 0.014 3/22/19   1:17 PM CST
  • ETHANOL (May 19) 1.430 0.019 3/22/19   1:23 PM CST
  • ETHANOL (Jun 19) 1.426 0.020 3/22/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2823.30 - 39.30 3/22/19   1:19 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 35.60 3/21/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 35.30 3/21/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 Spring Wheat 14% Pro Chart Mar  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Mar  
 #2 Yellow Soybeans Chart Mar  
 Spring Wheat 14% Pro Chart Mar  
Price as of 03/22/19 02:25PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 73% Dew Pt: 28oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 7:42
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 43%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Clear Rain Clear Mostly Cloudy
Weather Clear Clear Rain Clear Mostly Cloudy
Temp
L/H (°F)
15/41 22/44 27/37 21/35 23/40
Feels
Like

L/H (°F)
18/41 13/39 18/30 12/31 12/32
Dew Point
(°F)
27 27 27 20 27
Humidity
(%)
71 76 82 69 82
Wind
Speed

(mph)
4 9 13 7 14
Precip
(%)
- - 43 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.06 0.06 0.04 0.06 0.04
View complete Local Weather

DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices/Trends 03/22 14:10
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN