Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
  • Monday to Friday - Dumping Soybeans, Corn and Wheat:  
  • Free price later on soybeans and corn - price by 8-31-16.
  • Free price later on wheat - price by 7-31-16
  • Need a contract in place or grain is priced at the end of the day.
  • Regular hours - In line by 4:30 pm Monday - Friday.
  • Closed on weekends.
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.
  • Please call ahead - Thank you!

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 535'0 0'4
Jul 541'4 540'2 541'0 0'0
Sep 547'6 547'2 547'6 1'0
Dec 557'2 557'2 557'2 0'2
Mar 566'0 565'4 566'0 0'4
May 570'4 570'4 570'4 1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 375'4 374'0 375'4 2'2
Jul 378'0 376'0 377'6 1'0
Sep 380'0 378'2 380'0 1'0
Dec 386'0 383'4 385'6 0'6
Mar 394'4 392'6 394'4 0'6
May 398'0 398'0 398'0 -1'0
Jul 404'0 403'2 404'0 0'4
Sep 399'6 399'6 399'6 1'0
Dec 401'0 401'0 401'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'4 1023'0 1029'4 5'0
Jul 1038'4 1031'6 1037'2 3'2
Aug 1040'2 1033'6 1039'0 3'0
Sep 1028'0 1022'0 1027'6 3'6
Nov 1019'6 1014'0 1019'4 4'0
Jan 1020'4 1016'0 1020'4 4'0
Mar 1008'0 1004'0 1007'2 2'6
May 1001'6 998'0 1001'2 3'2
Jul 1003'4 1002'0 1003'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 461'4 460'0 461'4 1'0
Jul 472'4 467'4 471'4 0'2
Sep 482'4 478'0 481'6 0'2
Dec 499'6 496'4 498'2 -0'4
Mar 515'2 512'4 515'2 0'0
May 529'6 524'4 525'2 -0'6
Jul 526'6 526'2 526'6 -0'6
Sep 538'0 538'0 538'0 -0'2
Dec 546'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 443'2 444'2 0'2
Jul 459'0 455'2 458'0 0'2
Sep 475'4 473'6 474'4 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.516 1.490 1.498 -0.012
Jul 1.510 1.490 1.490 -0.011
Aug 1.494 1.490 1.490 -0.005
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2053.50 2039.30 2047.00 - 10.00
Sep 2045.00 2034.00 2043.50 - 10.00
Dec 2038.00 2027.00 2036.10 - 10.00

DTN Blogs & Forums

DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (May 16) 535'0 0'4 5/4/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 541'0 0'0 5/5/16   5:10 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 547'6 1'0 5/5/16   5:11 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 557'2 0'2 5/5/16   2:04 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 566'0 0'4 5/5/16   2:04 AM CST
  • HARD RED SPRING WHEAT (May 17) 570'4 1'6 5/4/16   1:31 PM CST
  • CORN (May 16) 375'4 2'2 5/5/16   3:57 AM CST
  • CORN (Jul 16) 377'6 1'0 5/5/16   5:11 AM CST
  • CORN (Sep 16) 380'0 1'0 5/5/16   5:11 AM CST
  • CORN (Dec 16) 385'6 0'6 5/5/16   5:11 AM CST
  • CORN (Mar 17) 394'4 0'6 5/5/16   4:14 AM CST
  • CORN (May 17) 398'0 -1'0 5/4/16   7:00 PM CST
  • CORN (Jul 17) 404'0 0'4 5/5/16   2:51 AM CST
  • CORN (Sep 17) 399'6 1'0 5/5/16   3:35 AM CST
  • CORN (Dec 17) 401'0 -0'2 5/4/16   7:21 PM CST
  • SOYBEANS (May 16) 1029'4 5'0 5/5/16   2:53 AM CST
  • SOYBEANS (Jul 16) 1037'2 3'2 5/5/16   5:12 AM CST
  • SOYBEANS (Aug 16) 1039'0 3'0 5/5/16   5:04 AM CST
  • SOYBEANS (Sep 16) 1027'6 3'6 5/5/16   4:28 AM CST
  • SOYBEANS (Nov 16) 1019'4 4'0 5/5/16   5:12 AM CST
  • SOYBEANS (Jan 17) 1020'4 4'0 5/5/16   4:29 AM CST
  • SOYBEANS (Mar 17) 1007'2 2'6 5/5/16   4:54 AM CST
  • SOYBEANS (May 17) 1001'2 3'2 5/5/16   4:54 AM CST
  • SOYBEANS (Jul 17) 1003'4 3'6 5/5/16   4:29 AM CST
  • WHEAT (May 16) 461'4 1'0 5/5/16   4:10 AM CST
  • WHEAT (Jul 16) 471'4 0'2 5/5/16   5:11 AM CST
  • WHEAT (Sep 16) 481'6 0'2 5/5/16   5:11 AM CST
  • WHEAT (Dec 16) 498'2 -0'4 5/5/16   5:07 AM CST
  • WHEAT (Mar 17) 515'2 0'0 5/5/16   4:10 AM CST
  • WHEAT (May 17) 525'2 -0'6 5/4/16   1:30 PM CST
  • WHEAT (Jul 17) 526'6 -0'6 5/5/16   1:16 AM CST
  • WHEAT (Sep 17) 538'0 -0'2 5/4/16   1:30 PM CST
  • WHEAT (Dec 17) 546'4 0'2 5/4/16   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 444'2 0'2 5/4/16   7:26 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 458'0 0'2 5/5/16   5:11 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 474'4 0'0 5/5/16   5:10 AM CST
  • ETHANOL (Jun 16) 1.498 -0.012 5/4/16   3:00 PM CST
  • ETHANOL (Jul 16) 1.490 -0.011 5/4/16   1:19 PM CST
  • ETHANOL (Aug 16) 1.490 -0.005 5/4/16   1:16 PM CST
  • S&P 500 INDEX (Jun 16) 2047.00 - 10.00 5/4/16   3:19 PM CST
  • S&P 500 INDEX (Sep 16) 2043.50 - 10.00 5/4/16   3:19 PM CST
  • S&P 500 INDEX (Dec 16) 2036.10 - 10.00 5/4/16   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart May  
 # 2 Soybeans Chart May  
 Spring Wheat Chart May  
Price as of 05/05/16 05:22AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:43
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 31%
High: 71°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Showers Clear Clear Partly Cloudy
Weather Clear Showers Clear Clear Partly Cloudy
Temp
L/H (°F)
50/87 55/84 44/71 44/72 51/74
Feels
Like

L/H (°F)
50/87 55/84 40/71 40/72 51/74
Dew Point
(°F)
37 42 31 35 41
Humidity
(%)
28 39 29 33 41
Wind
Speed

(mph)
13 15 12 8 14
Precip
(%)
- 31 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.34 0.31 0.24 0.2 0.24
View complete Local Weather

DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Close/Trends 05/04 15:30
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN