Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  •  Wheat harvest hours will begin soon, weather permitting, please stay in touch: 
    • Alton - 8 am to In-line by 6:30 pm Mon-Sat and noon to 5 pm on Sunday.
    • Halstad location - 7 am to 7:30 pm
  • Wheat harvest program:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is July 31, 2020.
  • Current wheat protein scale - any pro.  Subject to change.
  • Corn and Soybean remain free price later at both locations.  Price by August 30, 2019.
  • Corn and Soybean harvest program starts September 1st:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is August 31, 2020.
  • New crop 2020 and 2021 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 505'0 502'6 503'4 -0'4
Dec 517'6 515'0 515'2 -0'6
Mar 531'0 529'4 529'6 -0'4
May 539'4 539'4 539'4 -0'6
Jul 550'0 550'0 550'0 -0'2
Sep 560'0 560'0 560'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 359'6 361'0 1'4
Dec 371'0 368'6 369'6 1'0
Mar 383'4 381'4 382'6 1'4
May 391'4 389'2 390'4 1'6
Jul 398'2 396'0 397'0 1'2
Sep 400'4 399'0 399'0 0'2
Dec 405'6 404'2 405'0 1'2
Mar 414'6 414'6 414'6 0'6
May 421'2 419'6 419'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 860'6 854'2 860'2 4'4
Nov 873'4 866'6 873'0 4'6
Jan 887'2 880'6 886'6 4'6
Mar 900'0 894'0 900'0 4'6
May 911'2 905'4 911'2 4'4
Jul 921'6 916'2 921'4 4'0
Aug 925'0 925'0 925'0 0'6
Sep 925'0 920'6 923'2 0'6
Nov 931'4 926'6 931'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 462'2 456'4 456'6 -3'2
Dec 468'0 462'4 462'6 -3'6
Mar 475'4 470'4 470'4 -3'6
May 480'6 476'4 476'4 -3'0
Jul 485'4 481'4 482'0 -2'0
Sep 492'4 489'2 489'4 -3'0
Dec 504'2 501'6 502'0 -2'6
Mar 514'6 514'6 514'6 0'0
May 522'0 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 388'2 384'6 384'6 -2'0
Dec 403'0 399'0 399'2 -2'6
Mar 418'4 415'0 415'0 -2'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.307 1.276 1.305 0.011
Oct 1.310 1.287 1.305 0.012
Nov 1.307 1.307 1.307 0.012
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2923.50 2899.00 2900.00 - 25.50
Dec 2935.00 - 25.50
Mar 2815.70 - 25.90

DTN Blogs & Forums

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 503'4 -0'4 8/21/19   5:10 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'2 -0'6 8/21/19   5:27 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 529'6 -0'4 8/21/19   4:14 AM CST
  • HARD RED SPRING WHEAT (May 20) 539'4 -0'6 8/20/19   8:14 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'0 -0'2 8/21/19   4:21 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 560'0 0'0 8/21/19   4:20 AM CST
  • CORN (Sep 19) 361'0 1'4 8/21/19   5:29 AM CST
  • CORN (Dec 19) 369'6 1'0 8/21/19   5:29 AM CST
  • CORN (Mar 20) 382'6 1'4 8/21/19   5:24 AM CST
  • CORN (May 20) 390'4 1'6 8/21/19   5:25 AM CST
  • CORN (Jul 20) 397'0 1'2 8/21/19   5:29 AM CST
  • CORN (Sep 20) 399'0 0'2 8/21/19   4:21 AM CST
  • CORN (Dec 20) 405'0 1'2 8/21/19   5:29 AM CST
  • CORN (Mar 21) 414'6 0'6 8/20/19   7:00 PM CST
  • CORN (May 21) 419'6 -0'6 8/20/19   1:15 PM CST
  • SOYBEANS (Sep 19) 860'2 4'4 8/21/19   5:15 AM CST
  • SOYBEANS (Nov 19) 873'0 4'6 8/21/19   5:30 AM CST
  • SOYBEANS (Jan 20) 886'6 4'6 8/21/19   5:30 AM CST
  • SOYBEANS (Mar 20) 900'0 4'6 8/21/19   5:21 AM CST
  • SOYBEANS (May 20) 911'2 4'4 8/21/19   3:57 AM CST
  • SOYBEANS (Jul 20) 921'4 4'0 8/21/19   4:29 AM CST
  • SOYBEANS (Aug 20) 925'0 0'6 8/20/19   1:15 PM CST
  • SOYBEANS (Sep 20) 923'2 0'6 8/20/19   1:15 PM CST
  • SOYBEANS (Nov 20) 931'2 3'2 8/21/19   2:31 AM CST
  • WHEAT (Sep 19) 456'6 -3'2 8/21/19   5:28 AM CST
  • WHEAT (Dec 19) 462'6 -3'6 8/21/19   5:30 AM CST
  • WHEAT (Mar 20) 470'4 -3'6 8/21/19   5:29 AM CST
  • WHEAT (May 20) 476'4 -3'0 8/21/19   5:21 AM CST
  • WHEAT (Jul 20) 482'0 -2'0 8/21/19   4:56 AM CST
  • WHEAT (Sep 20) 489'4 -3'0 8/21/19   5:29 AM CST
  • WHEAT (Dec 20) 502'0 -2'6 8/21/19   5:23 AM CST
  • WHEAT (Mar 21) 514'6 0'0 8/21/19   2:32 AM CST
  • WHEAT (May 21) 522'0 -5'6 8/20/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 384'6 -2'0 8/21/19   5:21 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 399'2 -2'6 8/21/19   5:30 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 415'0 -2'4 8/21/19   5:25 AM CST
  • ETHANOL (Sep 19) 1.305 0.011 8/20/19   3:36 PM CST
  • ETHANOL (Oct 19) 1.305 0.012 8/20/19   1:16 PM CST
  • ETHANOL (Nov 19) 1.307 0.012 8/20/19   1:16 PM CST
  • S&P 500 INDEX (Sep 19) 2900.00 - 25.50 8/20/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2935.00 - 25.50 8/20/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 25.90 8/20/19   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 Spring Wheat 14% Pro Chart Aug  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 Spring Wheat 14% Pro Chart Aug  
Price as of 08/21/19 05:42AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 93% Dew Pt: 47oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:28
As reported at FARGO, ND at 5:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
52/75 49/74 57/76 62/77 63/78
Feels
Like

L/H (°F)
52/75 49/74 57/76 62/77 63/78
Dew Point
(°F)
49 52 57 62 63
Humidity
(%)
52 60 67 72 71
Wind
Speed

(mph)
8 5 14 18 3
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.82
Rain
0.36
Evap
(in./day)
0.21 0.17 0.18 0.15 0.11
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends 08/20 15:35
DTN Early Word Opening Livestock 08/20 06:11
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN