Holiday Notice
	Our offices and dump pits will be closed Thursday and Friday for Thanksgiving. Markets are closed Wed night and Thursday. Open again at 8:30 am Friday and close early at 12:05 pm Please call our cell phones for marketing needs on Friday Mark 701.256.0108 Cory 701.367.8111

	---Notice---
	Alton Dump Schedule and Pricing Programs    Regular hours, please be in line by 4:30 pm.   Closed Saturday and Sunday.  Dumping Soybeans, Corn and Wheat. Free price later on Soybeans.  5 cts mth price later on Wheat and Corn.  Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021. All grain received is priced each day unless notified that you elect to price later or basis fix. Current wheat protein scale - any pro.   New crop 2021 and 2022 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 550'6 546'6 549'4 7'2 Mar 570'0 563'4 568'2 8'4 May 578'2 572'0 575'6 8'6 Jul 586'2 579'6 584'4 8'4 Sep 592'0 587'6 592'0 8'4 Dec 602'0 593'6 602'0 7'2   @C - CORN - CBOT   High Low Last Chg Dec 426'2 418'4 426'2 5'4 Mar 435'4 425'6 435'2 6'2 May 438'0 429'0 437'6 6'4 Jul 438'4 430'2 438'2 5'6 Sep 417'4 412'2 417'2 5'0 Dec 414'6 410'2 414'6 3'6 Mar 419'4 415'4 419'4 3'2 May 420'0 416'6 420'0 3'2 Jul 420'6 417'0 420'6 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1194'0 1179'2 1193'2 7'6 Mar 1195'0 1181'0 1195'0 7'0 May 1192'2 1179'0 1191'6 7'0 Jul 1189'0 1175'4 1188'4 7'0 Aug 1165'4 1157'0 1165'0 7'0 Sep 1107'2 1096'6 1107'2 6'4 Nov 1059'0 1046'2 1058'2 7'2 Jan 1056'6 1045'2 1056'6 6'6 Mar 1038'0 1028'6 1037'6 6'6   @W - WHEAT - CBOT   High Low Last Chg Dec 600'2 589'2 595'6 8'2 Mar 607'6 598'4 607'0 9'4 May 610'4 601'4 610'0 9'4 Jul 608'2 597'4 607'4 9'6 Sep 610'0 599'6 609'4 9'2 Dec 617'0 606'6 617'0 9'0 Mar 622'6 612'6 622'6 9'2 May 606'4 9'0 Jul 595'2 594'4 595'0 8'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 563'0 547'4 563'0 17'6 Mar 566'6 554'0 566'4 14'6 May 572'2 560'2 572'2 14'6   @AC - ETHANOL - CBOT   High Low Last Chg Dec 1.400 1.040 1.370 0.030 Jan 1.360 1.090 1.360 0.020 Feb 1.350 0.020   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2835.50 9.20 Mar 3627.90 9.30 Jun 3617.70 9.20

	DTN Blogs & Forums
	DTN Market Matters Blog Is It Time to Build a Fence? DTN Weekly Average DDG Price Continues Higher Corn Harvest 2020: What a Difference a Year or Two Makes Technically Speaking Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined March Corn: Double Top or New Leg Higher? Fundamentally Speaking Soybeans Have Early Lead in Race for Higher Acreage Soybeans Have Early Lead in Race for Higher Acreage Oct to Nov Soybean Yield Decline Indicator of Further Cuts DTN Ag Policy Blog The Battle Over USDA and Its Direction Under Biden Unions Endorse Fudge for Agriculture Secretary Thanksgiving Dinner May Be Cheaper, But Farmers Also Are Receiving Less Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Active but Mild Pattern Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Harrington's Sort & Cull It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter Cattle Market Tiptoes Cautiously Into Election Week South America Calling Dry Central Brazil Forecast La Nina Impact to Continue Subpar Rain in Brazil Forecast An Urban’s Rural View The Winter of Our COVID Discontent A Somewhat Narrowed Gap Vertical Farming Is Looking Up Machinery Chatter Farmers Up Front, Says AGCO's Hansotia Tractor and Combine Sales Show Strong Demand at End of 2020 Ask the Mechanic: Check the Clutch Canadian Markets Canada's Durum Continues to Move Canada's Long-Term Spring Wheat Trends Historical Change in Canadian Crop Production Aug.-Dec. Estimates Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Rise Again Wednesday, November 25, 2020 10:41AM CST Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 5:57AM CST [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 9:25AM CST [Read Full News Story]

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 HARD RED SPRING WHEAT (May 21) 575'6 8'6 HARD RED SPRING WHEAT (Jul 21) 584'4 8'4 HARD RED SPRING WHEAT (Sep 21) 592'0 8'4 HARD RED SPRING WHEAT (Dec 21) 602'0 7'2 CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 CORN (Jul 21) 438'2 5'6 CORN (Sep 21) 417'2 5'0 CORN (Dec 21) 414'6 3'6 CORN (Mar 22) 419'4 3'2 CORN (May 22) 420'0 3'2 CORN (Jul 22) 420'6 3'6 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 SOYBEANS (Jul 21) 1188'4 7'0 SOYBEANS (Aug 21) 1165'0 7'0 SOYBEANS (Sep 21) 1107'2 6'4 SOYBEANS (Nov 21) 1058'2 7'2 SOYBEANS (Jan 22) 1056'6 6'6 SOYBEANS (Mar 22) 1037'6 6'6 WHEAT (Dec 20) 595'6 8'2 WHEAT (Mar 21) 607'0 9'4 WHEAT (May 21) 610'0 9'4 WHEAT (Jul 21) 607'4 9'6 WHEAT (Sep 21) 609'4 9'2 WHEAT (Dec 21) 617'0 9'0 WHEAT (Mar 22) 622'6 9'2 WHEAT (May 22) 606'4 9'0 WHEAT (Jul 22) 595'0 8'4 HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 HARD RED WINTER WHEAT (May 21) 572'2 14'6 ETHANOL (Dec 20) 1.370 0.030 ETHANOL (Jan 21) 1.360 0.020 ETHANOL (Feb 21) 1.350 0.020 S&P 500 INDEX (Dec 20) 2835.50 9.20 S&P 500 INDEX (Mar 21) 3627.90 9.30 S&P 500 INDEX (Jun 21) 3617.70 9.20

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Nov    #2 Yellow Soybeans Nov    MQ Spring Wheat 14% Pro Nov   Halstad Location Delivery Cash      #2 Yellow Corn Nov    #2 Yellow Soybeans Nov    MQ Spring Wheat 14% Pro Nov
	Price as of 11/27/20 11:53PM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 27oF Feels Like: 22oF Humid: 67% Dew Pt: 18oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:51 Sunset: 4:40 As reported at Siegert Farms 3, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 22°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 32°F Low: 14°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 28°F Low: 19°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Sat 11/28 Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Weather Condition Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 22/44 15/31 14/32 18/36 19/28 Feels Like L/H (°F) 15/39 8/19 3/22 8/32 8/18 Dew Point (°F) 19 10 6 10 12 Humidity (%) 55 51 49 52 63 Wind Speed (mph) 8 13 12 5 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.05 0.03 0.03
	View complete Local Weather

	DTN Weather Summary
	Mainly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Fri Nov 27, 2020 CST

	Calendar
	< November 2020 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	DTN Webinars