Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
628'0
616'0
617'4
-10'2
Mar
649'2
637'4
639'4
-9'6
May
658'4
649'6
651'0
-9'4
Jul
666'2
656'6
656'6
-9'0
Sep
668'0
662'0
662'0
-7'6
Dec
677'2
675'0
675'0
-6'6
@C - CORN - CBOT
High
Low
Last
Chg
Dec
408'0
400'4
401'4
-7'0
Mar
424'4
416'6
417'4
-7'2
May
432'6
425'4
426'2
-7'0
Jul
437'6
430'6
431'4
-6'2
Sep
435'0
429'4
429'6
-5'6
Dec
442'4
436'4
437'0
-5'4
Mar
453'2
447'6
447'6
-5'2
May
458'6
453'4
454'2
-5'2
Jul
461'4
457'2
457'2
-5'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
996'0
981'0
992'4
-5'0
Jan
1011'6
995'6
1004'6
-8'0
Mar
1025'2
1009'4
1018'0
-8'4
May
1039'2
1023'6
1032'0
-8'6
Jul
1051'0
1035'6
1042'4
-9'6
Aug
1050'2
1036'6
1042'6
-10'0
Sep
1041'0
1030'2
1034'4
-10'6
Nov
1046'2
1032'6
1037'2
-11'2
Jan
1055'6
1044'4
1047'6
-11'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
586'6
578'0
581'2
-5'6
Mar
609'0
599'4
602'2
-6'4
May
621'0
610'6
612'6
-7'4
Jul
626'4
615'4
617'6
-8'2
Sep
635'6
624'4
626'2
-9'0
Dec
647'0
636'6
638'4
-9'6
Mar
654'2
645'2
646'6
-10'2
May
652'2
652'2
652'2
-10'0
Jul
658'6
-7'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
591'4
581'4
584'4
-7'0
Mar
608'0
597'4
600'2
-7'2
May
618'2
607'6
610'2
-7'4
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Nov
2.161
Dec
2.161
Jan
2.161
@DJ - @DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
@SP - @SPF0 - UNKNOWN
High
Low
Last
Chg
Jan
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA
Quote Ticker
HARD RED SPRING WHEAT (Dec 24) 617'4 -10'2 HARD RED SPRING WHEAT (Mar 25) 639'4 -9'6 HARD RED SPRING WHEAT (May 25) 651'0 -9'4 HARD RED SPRING WHEAT (Jul 25) 656'6 -9'0 HARD RED SPRING WHEAT (Sep 25) 662'0 -7'6 HARD RED SPRING WHEAT (Dec 25) 675'0 -6'6 CORN (Dec 24) 401'4 -7'0 CORN (Mar 25) 417'4 -7'2 CORN (May 25) 426'2 -7'0 CORN (Jul 25) 431'4 -6'2 CORN (Sep 25) 429'6 -5'6 CORN (Dec 25) 437'0 -5'4 CORN (Mar 26) 447'6 -5'2 CORN (May 26) 454'2 -5'2 CORN (Jul 26) 457'2 -5'2 SOYBEANS (Nov 24) 992'4 -5'0 SOYBEANS (Jan 25) 1004'6 -8'0 SOYBEANS (Mar 25) 1018'0 -8'4 SOYBEANS (May 25) 1032'0 -8'6 SOYBEANS (Jul 25) 1042'4 -9'6 SOYBEANS (Aug 25) 1042'6 -10'0 SOYBEANS (Sep 25) 1034'4 -10'6 SOYBEANS (Nov 25) 1037'2 -11'2 SOYBEANS (Jan 26) 1047'6 -11'0 WHEAT (Dec 24) 581'2 -5'6 WHEAT (Mar 25) 602'2 -6'4 WHEAT (May 25) 612'6 -7'4 WHEAT (Jul 25) 617'6 -8'2 WHEAT (Sep 25) 626'2 -9'0 WHEAT (Dec 25) 638'4 -9'6 WHEAT (Mar 26) 646'6 -10'2 WHEAT (May 26) 652'2 -10'0 WHEAT (Jul 26) 658'6 -7'4 HARD RED WINTER WHEAT (Dec 24) 584'4 -7'0 HARD RED WINTER WHEAT (Mar 25) 600'2 -7'2 HARD RED WINTER WHEAT (May 25) 610'2 -7'4 ETHANOL (Nov 24) 2.161 ETHANOL (Dec 24) 2.161 ETHANOL (Jan 25) 2.161
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
53 o F
Feels Like:
53 o F
Humid:
51 %
Dew Pt:
36 o F
Barom:
29.79
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:47
Sunset:
6:39
As reported at South Farm, ND at 5:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53 °F Low: 22 °F Precip: 0 %
High: 64 °F Low: 39 °F Precip: 0 %
High: 71 °F Low: 50 °F Precip: 0 %
High: 62 °F Low: 50 °F Precip: 49 %
High: 61 °F Low: 45 °F Precip: 0 %
View complete Local Weather
Calendar
<
October 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather Condition
Weather
Clear
Clear
Clear
Rain
Partly Cloudy
Temp
L/H (°F)
22/53
39/64
50/71
50/62
45/61
Feels Like
L/H (°F)
34/53
32/64
50/71
50/62
42/61
Dew Point
(°F)
29
26
29
42
42
Humidity
(%)
49
35
31
65
63
Wind Speed
(mph)
8
15
16
8
4
Precip (%)
-
-
-
49
-
Precip Amt (in.)
None
None
None
Rain 0.12
None
Evap
(in./day)
0.09
0.18
0.24
0.09
0.06
View complete Local Weather
Quote of the Day
"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."