Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Please clean trucks and equipment free of treated grain. 
    • Any contamination of grain or equipment when dumping at our locations comes at your expense - zero tolerance!
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans, Wheat and Corn. 
  • Free price later on Soybeans, Corn and Wheat.    
    • Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021.
    • All grain received is priced each day unless notified that you elect to price later or basis fix.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 767'0 749'6 766'0 14'6
Sep 771'0 754'0 771'0 14'6
Dec 766'0 753'4 765'6 10'2
Mar 754'4 754'4 754'4 0'6
May 770'0 -11'6
Jul 744'4 744'4 744'4 -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 645'2 629'4 645'0 12'0
Sep 564'2 546'6 564'0 15'4
Dec 548'6 530'4 548'2 15'6
Mar 555'4 538'2 554'4 15'0
May 559'2 542'4 559'2 15'6
Jul 558'0 543'2 557'6 14'0
Sep 499'2 489'6 499'2 7'6
Dec 482'2 471'6 482'0 8'0
Mar 484'0 480'4 484'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1392'0 1330'6 1386'0 56'2
Aug 1345'4 1295'0 1341'0 46'0
Sep 1302'6 1259'4 1299'2 40'6
Nov 1295'0 1252'6 1291'6 39'0
Jan 1298'6 1256'6 1295'0 38'2
Mar 1280'6 1246'4 1277'0 35'2
May 1275'4 1246'2 1273'6 33'2
Jul 1278'2 1250'0 1278'0 33'4
Aug 1303'2 1225'6 1225'6 -78'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 657'0 639'0 655'0 16'0
Sep 660'2 643'0 658'4 15'4
Dec 666'0 649'6 664'2 14'4
Mar 670'6 657'2 670'0 13'4
May 670'0 660'4 670'0 11'2
Jul 666'2 656'4 664'4 10'6
Sep 670'2 658'6 658'6 -20'0
Dec 669'4 658'2 668'6 8'2
Mar 674'0 674'0 674'0 11'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 602'6 585'4 601'6 16'4
Sep 611'6 594'6 610'2 16'0
Dec 621'6 605'0 621'0 16'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.460
Aug 2.330
Sep 1.710
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4222.20 - 0.90
Sep 4212.20 - 0.80
Dec 4202.40 - 0.60

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/17 05:59
DTN Midday Grain Comments 06/17 10:48
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Livestock Comments 06/17 06:20
DTN Midday Livestock Comments 06/17 11:46
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 05/12

DTN Ag Headline News
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power

DTN Blogs & Forums

DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 21) 766'0 14'6 6/18/21   4:37 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 771'0 14'6 6/18/21   4:26 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 765'6 10'2 6/18/21   3:49 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 754'4 0'6 6/17/21   7:04 PM CST
  • HARD RED SPRING WHEAT (May 22) 770'0 -11'6 6/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 744'4 -12'0 6/17/21   1:31 PM CST
  • CORN (Jul 21) 645'0 12'0 6/18/21   4:38 AM CST
  • CORN (Sep 21) 564'0 15'4 6/18/21   4:40 AM CST
  • CORN (Dec 21) 548'2 15'6 6/18/21   4:40 AM CST
  • CORN (Mar 22) 554'4 15'0 6/18/21   4:35 AM CST
  • CORN (May 22) 559'2 15'6 6/18/21   4:32 AM CST
  • CORN (Jul 22) 557'6 14'0 6/18/21   4:19 AM CST
  • CORN (Sep 22) 499'2 7'6 6/18/21   4:10 AM CST
  • CORN (Dec 22) 482'0 8'0 6/18/21   4:37 AM CST
  • CORN (Mar 23) 484'0 2'4 6/18/21   3:29 AM CST
  • SOYBEANS (Jul 21) 1386'0 56'2 6/18/21   4:40 AM CST
  • SOYBEANS (Aug 21) 1341'0 46'0 6/18/21   4:40 AM CST
  • SOYBEANS (Sep 21) 1299'2 40'6 6/18/21   4:40 AM CST
  • SOYBEANS (Nov 21) 1291'6 39'0 6/18/21   4:40 AM CST
  • SOYBEANS (Jan 22) 1295'0 38'2 6/18/21   4:23 AM CST
  • SOYBEANS (Mar 22) 1277'0 35'2 6/18/21   4:31 AM CST
  • SOYBEANS (May 22) 1273'6 33'2 6/18/21   4:06 AM CST
  • SOYBEANS (Jul 22) 1278'0 33'4 6/18/21   3:43 AM CST
  • SOYBEANS (Aug 22) 1225'6 -78'6 6/17/21   1:15 PM CST
  • WHEAT (Jul 21) 655'0 16'0 6/18/21   4:40 AM CST
  • WHEAT (Sep 21) 658'4 15'4 6/18/21   4:38 AM CST
  • WHEAT (Dec 21) 664'2 14'4 6/18/21   4:39 AM CST
  • WHEAT (Mar 22) 670'0 13'4 6/18/21   4:32 AM CST
  • WHEAT (May 22) 670'0 11'2 6/18/21   4:06 AM CST
  • WHEAT (Jul 22) 664'4 10'6 6/18/21   4:05 AM CST
  • WHEAT (Sep 22) 658'6 -20'0 6/17/21   1:15 PM CST
  • WHEAT (Dec 22) 668'6 8'2 6/18/21   3:29 AM CST
  • WHEAT (Mar 23) 674'0 11'2 6/18/21   4:26 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 601'6 16'4 6/18/21   4:37 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 610'2 16'0 6/18/21   4:40 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 621'0 16'2 6/18/21   4:38 AM CST
  • ETHANOL (Jul 21) 2.460 6/17/21   1:16 PM CST
  • ETHANOL (Aug 21) 2.330 6/17/21   1:16 PM CST
  • ETHANOL (Sep 21) 1.710 6/17/21   1:16 PM CST
  • S&P 500 INDEX (Jun 21) 4222.20 - 0.90 6/17/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4212.20 - 0.80 6/17/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4202.40 - 0.60 6/17/21   3:01 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 MQ Spring Wheat 14% Pro Chart June  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 MQ Spring Wheat 14% Pro Chart June  
Price as of 06/18/21 04:50AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 67% Dew Pt: 42oF
Barom: 29.17 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 9:27
As reported at South Farm, ND at 4:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
6/18
Sat
6/19
Sun
6/20
Mon
6/21
Tue
6/22
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/82 50/81 54/66 44/63 43/70
Feels
Like

L/H (°F)
58/82 50/81 54/66 38/63 41/70
Dew Point
(°F)
44 48 51 39 39
Humidity
(%)
35 46 79 50 45
Wind
Speed

(mph)
12 5 12 13 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.59
None None
Evap
(in./day)
0.32 0.22 0.11 0.19 0.21
View complete Local Weather

DTN Weather Summary
More Heat Relief Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday brings cooler temps and scattered showers from the Dakota southeast through the Western Corn Belt. » More DTN Weather Commentary

Posted at 11:51AM Wed Jun 16, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN