Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Alton is receiving wet or dry Soybeans and Wheat - Please call on Corn.
  • Halstad location is receiving Soybeans and Wheat only.
  • Corn deliveries are currently limited to 10% or less damage.  Subject to rejection over 10%
  • Price by dates for price later soybeans and corn is August 30, 2020.
  • Wheat is now cash or basis only into Alton.
  • Harvest - Halstad location will have 5cts/bu per mth price later on wht, beans and corn.
  • Harvest hours TBA
  • Alton Location regular hours- 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location regular hours  - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'2 492'0 497'2 5'0
Dec 511'2 506'6 511'2 4'2
Mar 524'2 520'6 524'2 3'4
May 533'2 530'2 531'0 -2'4
Jul 541'6 540'4 541'6 -2'2
Sep 551'2 550'0 550'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 319'6 314'6 319'2 4'6
Dec 332'4 327'4 332'0 4'6
Mar 343'6 338'6 343'2 4'4
May 351'4 346'6 351'0 4'4
Jul 357'0 353'0 356'6 4'0
Sep 359'4 355'6 359'0 3'0
Dec 366'4 362'4 365'6 2'6
Mar 376'2 375'0 375'6 2'6
May 377'4 375'0 377'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 894'6 894'6 894'6 4'2
Sep 887'6 880'4 887'4 7'0
Nov 890'6 883'0 890'0 7'0
Jan 895'4 887'6 895'2 7'4
Mar 897'4 889'0 897'2 8'0
May 901'0 892'2 900'6 7'6
Jul 907'2 899'0 907'2 8'0
Aug 906'4 901'0 906'4 5'6
Sep 898'2 898'2 898'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'2 489'0 493'2 2'0
Dec 503'6 498'2 502'4 2'4
Mar 510'6 505'4 509'2 2'0
May 515'6 511'0 514'0 1'2
Jul 520'2 515'6 518'6 1'6
Sep 527'2 524'0 526'6 2'4
Dec 540'2 533'4 534'2 -3'2
Mar 546'2 546'2 546'2 3'6
May 546'2 543'2 546'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 423'0 416'2 421'6 4'0
Dec 434'0 427'2 432'6 3'6
Mar 443'6 437'2 442'4 3'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.230 1.217 1.230 0.013
Oct 1.229 0.013
Nov 1.386 0.013
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3370.10 40.20
Dec 2835.50 40.00
Mar 3351.40 40.10

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Webinars

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 20) 497'2 5'0 8/13/20   3:57 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'2 4'2 8/13/20   3:56 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 524'2 3'4 8/13/20   3:56 AM CST
  • HARD RED SPRING WHEAT (May 21) 531'0 -2'4 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 541'6 -2'2 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 550'0 -2'2 8/12/20   1:31 PM CST
  • CORN (Sep 20) 319'2 4'6 8/13/20   4:18 AM CST
  • CORN (Dec 20) 332'0 4'6 8/13/20   4:18 AM CST
  • CORN (Mar 21) 343'2 4'4 8/13/20   4:18 AM CST
  • CORN (May 21) 351'0 4'4 8/13/20   4:15 AM CST
  • CORN (Jul 21) 356'6 4'0 8/13/20   4:15 AM CST
  • CORN (Sep 21) 359'0 3'0 8/13/20   4:15 AM CST
  • CORN (Dec 21) 365'6 2'6 8/13/20   4:15 AM CST
  • CORN (Mar 22) 375'6 2'6 8/13/20   12:09 AM CST
  • CORN (May 22) 377'4 1'2 8/12/20   1:15 PM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 887'4 7'0 8/13/20   4:13 AM CST
  • SOYBEANS (Nov 20) 890'0 7'0 8/13/20   4:18 AM CST
  • SOYBEANS (Jan 21) 895'2 7'4 8/13/20   4:18 AM CST
  • SOYBEANS (Mar 21) 897'2 8'0 8/13/20   4:13 AM CST
  • SOYBEANS (May 21) 900'6 7'6 8/13/20   4:18 AM CST
  • SOYBEANS (Jul 21) 907'2 8'0 8/13/20   4:13 AM CST
  • SOYBEANS (Aug 21) 906'4 5'6 8/12/20   11:30 PM CST
  • SOYBEANS (Sep 21) 898'2 2'2 8/12/20   7:00 PM CST
  • WHEAT (Sep 20) 493'2 2'0 8/13/20   4:18 AM CST
  • WHEAT (Dec 20) 502'4 2'4 8/13/20   4:16 AM CST
  • WHEAT (Mar 21) 509'2 2'0 8/13/20   4:06 AM CST
  • WHEAT (May 21) 514'0 1'2 8/13/20   3:41 AM CST
  • WHEAT (Jul 21) 518'6 1'6 8/13/20   3:02 AM CST
  • WHEAT (Sep 21) 526'6 2'4 8/13/20   2:31 AM CST
  • WHEAT (Dec 21) 534'2 -3'2 8/12/20   1:15 PM CST
  • WHEAT (Mar 22) 546'2 3'6 8/13/20   1:58 AM CST
  • WHEAT (May 22) 546'2 -2'6 8/12/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 421'6 4'0 8/13/20   4:04 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 432'6 3'6 8/13/20   4:12 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 442'4 3'6 8/13/20   4:01 AM CST
  • ETHANOL (Sep 20) 1.230 0.013 8/12/20   1:16 PM CST
  • ETHANOL (Oct 20) 1.229 0.013 8/12/20   1:16 PM CST
  • ETHANOL (Nov 20) 1.386 0.013 8/12/20   1:16 PM CST
  • S&P 500 INDEX (Sep 20) 3370.10 40.20 8/12/20   3:19 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 40.00 8/12/20   3:19 PM CST
  • S&P 500 INDEX (Mar 21) 3351.40 40.10 8/12/20   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 MQ Spring Wheat 14% Pro Chart Aug  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Aug  
 #2 Yellow Soybeans Chart Aug  
 MQ Spring Wheat 14% Pro Chart Aug  
Price as of 08/13/20 04:30AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 8:36
As reported at FERGUS FALLS, MN at 4:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 66°F
Precip: 48%
High: 76°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
66/87 60/76 54/77 58/75 56/73
Feels
Like

L/H (°F)
66/93 60/77 54/77 58/75 56/73
Dew Point
(°F)
68 66 60 57 53
Humidity
(%)
69 87 69 57 58
Wind
Speed

(mph)
15 14 7 8 6
Precip
(%)
48 80 - - -
Precip
Amt
(in.)
Rain
0.29
Rain
0.62
None None None
Evap
(in./day)
0.22 0.1 0.17 0.19 0.18
View complete Local Weather

DTN Weather Summary
W. Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in the western Midwest and northeastern Plains. Dry elsewhere, especially the Great Lakes, southwestern Plains and areas of the Delta. » More DTN Weather Commentary

Posted at 1:17PM Tue Aug 11, 2020 CDT

Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN