Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space.
  • Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat price by date is July 31, 2019
    • Corn and Soybean price by date is August 30, 2019
  • Wheat is any protein, no scales - Subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 566'6 562'0 566'6 3'4
Sep 574'2 569'4 572'2 1'6
Dec 585'2 579'6 583'4 2'2
Mar 593'0 593'0 593'0 0'0
May 603'0 598'2 599'4 -3'2
Jul 604'6 600'2 604'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 458'0 462'0 9'0
Sep 468'6 462'4 467'0 8'6
Dec 472'6 467'0 471'4 8'0
Mar 475'6 470'6 474'6 7'2
May 476'4 470'6 475'4 7'0
Jul 476'2 470'2 475'0 7'0
Sep 436'2 430'6 435'4 4'6
Dec 421'0 419'0 420'4 1'4
Mar 427'6 425'0 426'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 910'6 900'6 909'6 13'0
Aug 917'0 907'4 916'4 13'4
Sep 924'0 914'4 923'2 13'2
Nov 937'2 927'4 936'2 12'6
Jan 948'0 938'6 947'0 12'0
Mar 952'6 944'2 952'0 11'0
May 956'0 948'6 955'4 9'4
Jul 961'2 954'2 961'0 9'0
Aug 960'4 955'2 960'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 538'0 542'6 4'2
Sep 548'2 541'2 546'4 4'4
Dec 559'0 552'2 557'0 3'6
Mar 567'6 562'6 566'2 3'2
May 569'0 564'0 567'2 2'2
Jul 564'6 558'6 562'6 2'0
Sep 568'4 560'0 565'4 -3'0
Dec 579'4 577'2 577'6 1'4
Mar 585'4 582'2 585'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 483'2 476'0 482'2 6'0
Sep 495'0 488'4 494'2 5'6
Dec 515'4 509'0 514'4 5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.645 1.630 1.640 0.030
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2895.00 2881.00 2892.00 - 3.80
Sep 2899.00 2885.00 2894.00 - 3.60
Dec 2745.00 - 3.40

DTN Blogs & Forums

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 566'6 3'4 6/16/19   8:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 572'2 1'6 6/16/19   9:09 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 583'4 2'2 6/16/19   11:46 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 593'0 0'0 6/16/19   7:18 PM CST
  • HARD RED SPRING WHEAT (May 20) 599'4 -3'2 6/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 604'0 -4'0 6/14/19   1:31 PM CST
  • CORN (Jul 19) 462'0 9'0 6/17/19   12:31 AM CST
  • CORN (Sep 19) 467'0 8'6 6/17/19   12:33 AM CST
  • CORN (Dec 19) 471'4 8'0 6/17/19   12:30 AM CST
  • CORN (Mar 20) 474'6 7'2 6/17/19   12:30 AM CST
  • CORN (May 20) 475'4 7'0 6/17/19   12:01 AM CST
  • CORN (Jul 20) 475'0 7'0 6/17/19   12:25 AM CST
  • CORN (Sep 20) 435'4 4'6 6/16/19   11:33 PM CST
  • CORN (Dec 20) 420'4 1'4 6/17/19   12:30 AM CST
  • CORN (Mar 21) 426'6 -1'4 6/14/19   1:15 PM CST
  • SOYBEANS (Jul 19) 909'6 13'0 6/17/19   12:33 AM CST
  • SOYBEANS (Aug 19) 916'4 13'4 6/17/19   12:30 AM CST
  • SOYBEANS (Sep 19) 923'2 13'2 6/17/19   12:31 AM CST
  • SOYBEANS (Nov 19) 936'2 12'6 6/17/19   12:33 AM CST
  • SOYBEANS (Jan 20) 947'0 12'0 6/17/19   12:26 AM CST
  • SOYBEANS (Mar 20) 952'0 11'0 6/17/19   12:26 AM CST
  • SOYBEANS (May 20) 955'4 9'4 6/17/19   12:26 AM CST
  • SOYBEANS (Jul 20) 961'0 9'0 6/17/19   12:26 AM CST
  • SOYBEANS (Aug 20) 960'2 7'4 6/16/19   8:25 PM CST
  • WHEAT (Jul 19) 542'6 4'2 6/17/19   12:33 AM CST
  • WHEAT (Sep 19) 546'4 4'4 6/17/19   12:33 AM CST
  • WHEAT (Dec 19) 557'0 3'6 6/17/19   12:32 AM CST
  • WHEAT (Mar 20) 566'2 3'2 6/17/19   12:32 AM CST
  • WHEAT (May 20) 567'2 2'2 6/16/19   11:12 PM CST
  • WHEAT (Jul 20) 562'6 2'0 6/16/19   11:50 PM CST
  • WHEAT (Sep 20) 565'4 -3'0 6/14/19   1:15 PM CST
  • WHEAT (Dec 20) 577'6 1'4 6/16/19   11:50 PM CST
  • WHEAT (Mar 21) 585'4 2'0 6/16/19   9:49 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 482'2 6'0 6/17/19   12:27 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 494'2 5'6 6/17/19   12:26 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 514'4 5'0 6/17/19   12:25 AM CST
  • ETHANOL (Jul 19) 1.640 0.030 6/16/19   9:30 PM CST
  • ETHANOL (Aug 19) 1.609 0.055 6/14/19   1:16 PM CST
  • ETHANOL (Sep 19) 1.600 0.055 6/14/19   1:16 PM CST
  • S&P 500 INDEX (Jun 19) 2892.00 - 3.80 6/14/19   3:17 PM CST
  • S&P 500 INDEX (Sep 19) 2894.00 - 3.60 6/14/19   3:17 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 3.40 6/14/19   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 Spring Wheat 14% Pro Chart June  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 Spring Wheat 14% Pro Chart June  
Price as of 06/17/19 12:45AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 9:24
As reported at FARGO, ND at 12:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 50°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 35%
High: 78°F
Low: 52°F
Precip: 54%
High: 76°F
Low: 57°F
Precip: 60%
High: 77°F
Low: 56°F
Precip: 55%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/70 49/74 52/78 57/76 56/77
Feels
Like

L/H (°F)
50/70 47/74 52/78 57/76 56/77
Dew Point
(°F)
50 48 48 50 50
Humidity
(%)
57 51 41 53 50
Wind
Speed

(mph)
12 7 9 7 3
Precip
(%)
20 35 54 60 55
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.03
Rain
0.30
Rain
0.17
Evap
(in./day)
0.2 0.21 0.24 0.2 0.17
View complete Local Weather

DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN