Holiday Notice
	Alton will be closed in observance of Memorial Day Monday May 28th  Grain markets are also closed

	---Notice---
	Alton Dump Schedule and Pricing Programs:  ZERO TREATED GRAIN TOLERANCE!!  PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY. REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS. Receiving Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 648'4 640'2 647'4 5'4 Sep 651'4 645'2 650'0 3'2 Dec 657'6 653'0 656'4 3'2 Mar 664'2 660'0 664'2 3'6 May 668'0 664'4 664'4 6'0 Jul 671'0 671'0 671'0 6'6   @C - CORN - CBOT   High Low Last Chg Jul 412'2 408'0 411'6 3'2 Sep 420'6 416'6 420'4 3'2 Dec 429'4 426'0 429'0 2'4 Mar 437'0 433'6 436'6 2'4 May 441'2 438'0 441'0 2'4 Jul 445'0 441'4 444'6 2'4 Sep 420'0 417'4 420'0 2'2 Dec 423'4 421'0 423'2 1'6 Mar 430'0 430'0 430'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1050'6 1038'6 1048'2 9'0 Aug 1054'4 1042'4 1052'4 9'2 Sep 1055'2 1045'0 1053'6 8'6 Nov 1059'6 1048'2 1057'4 8'6 Jan 1062'4 1051'4 1060'6 8'6 Mar 1046'4 1035'2 1045'2 9'4 May 1041'6 1031'4 1039'6 8'2 Jul 1045'4 1035'4 1044'0 8'2 Aug 1035'0 1035'0 1035'0 4'4   @W - WHEAT - CBOT   High Low Last Chg Jul 542'0 529'6 541'6 10'6 Sep 558'0 546'4 557'2 9'4 Dec 577'2 566'4 576'4 8'2 Mar 593'0 583'4 592'2 6'6 May 600'2 592'2 599'0 4'2 Jul 601'2 595'0 600'4 3'0 Sep 604'6 598'6 603'2 1'6 Dec 612'4 607'0 612'0 2'0 Mar 618'0 613'2 618'0 2'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 562'6 549'2 561'2 9'4 Sep 581'0 568'2 579'0 8'6 Dec 604'6 592'4 602'2 7'0   @AC - ETHANOL - CBOT   High Low Last Chg Jun 1.515 1.488 1.510 0.012 Jul 1.537 1.508 1.537 0.011 Aug 1.545 1.523 1.544 0.011   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2732.50 2709.00 2730.70 4.60 Sep 2734.00 2717.00 2720.00 4.60 Dec 2738.10 2721.10 2688.40 4.40

	DTN Blogs & Forums
	DTN Market Matters Blog Export Outlook for U.S. DDGS Challenging, but Promising High Water Temporarily Closes Two Mississippi River Locks DDG Prices Steady Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Grains and Softs Markets Fundamentally Speaking Ending Soybean Stockpiles Overstated for Past 25 Years USDA Corn Stock Projection Changes Planting Spring Wheat Crop is Slow Go DTN Ag Policy Blog Collecting Farm Payments But Not Working on the Farm Roll Call: House Farm Bill Vote in June Following Immigration Votes House Farm Bill Dormant for Now Amid Immigration Dispute Minding Ag's Business Implement Dealer Financing Rises Earnings Reflect Slow Start to Planting Profitability Pressures Kansas Land Values DTN Ag Weather Forum Warmth Boosts Planting and Progress Favorable Late-Spring Row Crop Weather Upper-Air Outlook for Summer DTN Ethanol Blog Marathon Oil Files for RFS Waiver, Despite Billions in Profits Biofuels Group Questions Brazil's US Corn-Based Ethanol Carbon Calculation Grassley Points to Need to Change RFS Waivers Language DTN Production Blog A Brilliant Reminder Dig into Dicamba Details She Works Hard for the Honey Harrington's Sort & Cull The Royal Shivaree The Packing House Labor Squeeze June Market Schizophrenia South America Calling Brazil Ports Ready for Soybean Boom Brazilian Safrinha Crop Corn Waiting for More Rain Brazilian Safrinha Crop Corn Waiting for More Rain An Urban’s Rural View Want Meat With That Burger? Real Meat? Farmers Will Continue to Need Divine Intervention Whatever Icahn Wants, Continued Machinery Chatter New UNL Research Advancing Tractor Testing Procedures John Deere Rolls Out New 1895 Drill Incompatible Greases Could Lead to Costly Repairs Canadian Markets Railways Show Continue to Improve Performance Canola's Seasonal Index Flashes a Potential Warning Old-Crop Spring Wheat Breaks Higher Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	DTN Videos
	Closing Market Comment  03:56 5/23/2018 Higher Trends Wednesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  03:58 5/23/20018 Warm Pattern Wednesday Midday Hot Sheet  01:31 5/23/2018 Grains Firm Wednesday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Green Plains to Optimize Portfolio Thursday, May 10, 2018 4:12PM CDT [Read Full News Story]

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (Jul 18) 647'4 5'4 HARD RED SPRING WHEAT (Sep 18) 650'0 3'2 HARD RED SPRING WHEAT (Dec 18) 656'4 3'2 HARD RED SPRING WHEAT (Mar 19) 664'2 3'6 HARD RED SPRING WHEAT (May 19) 664'4 6'0 HARD RED SPRING WHEAT (Jul 19) 671'0 6'6 CORN (Jul 18) 411'6 3'2 CORN (Sep 18) 420'4 3'2 CORN (Dec 18) 429'2 2'6 CORN (Mar 19) 436'6 2'4 CORN (May 19) 441'0 2'4 CORN (Jul 19) 444'6 2'4 CORN (Sep 19) 420'0 2'2 CORN (Dec 19) 423'2 1'6 CORN (Mar 20) 430'0 2'0 SOYBEANS (Jul 18) 1048'2 9'0 SOYBEANS (Aug 18) 1052'4 9'2 SOYBEANS (Sep 18) 1053'6 8'6 SOYBEANS (Nov 18) 1057'6 9'0 SOYBEANS (Jan 19) 1060'6 8'6 SOYBEANS (Mar 19) 1045'2 9'4 SOYBEANS (May 19) 1039'6 8'2 SOYBEANS (Jul 19) 1044'4 8'6 SOYBEANS (Aug 19) 1035'0 4'4 WHEAT (Jul 18) 541'4 10'4 WHEAT (Sep 18) 557'2 9'4 WHEAT (Dec 18) 576'4 8'2 WHEAT (Mar 19) 592'2 6'6 WHEAT (May 19) 599'0 4'2 WHEAT (Jul 19) 600'4 3'0 WHEAT (Sep 19) 603'2 1'6 WHEAT (Dec 19) 612'0 2'0 WHEAT (Mar 20) 618'0 2'2 HARD RED WINTER WHEAT (Jul 18) 561'2 9'4 HARD RED WINTER WHEAT (Sep 18) 579'0 8'6 HARD RED WINTER WHEAT (Dec 18) 602'2 7'0 ETHANOL (Jun 18) 1.510 0.012 ETHANOL (Jul 18) 1.537 0.011 ETHANOL (Aug 18) 1.544 0.011 S&P 500 INDEX (Jun 18) 2730.70 4.60 S&P 500 INDEX (Sep 18) 2720.00 4.60 S&P 500 INDEX (Dec 18) 2688.40 4.40

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn May    # 2 Soybeans May    Spring Wheat May
	Price as of 05/24/18 06:52AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 5:42 Sunset: 9:06 As reported at FARGO, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 70°F Precip: 63% High: 91°F Low: 61°F Precip: 20% High: 94°F Low: 60°F Precip: 0% High: 94°F Low: 61°F Precip: 30% High: 91°F Low: 65°F Precip: 60%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 5/24 Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms Temp L/H (°F) 70/90 61/91 60/94 61/94 65/91 Feels Like L/H (°F) 70/90 61/91 60/94 61/94 65/91 Dew Point (°F) 62 57 53 55 55 Humidity (%) 48 38 36 37 37 Wind Speed (mph) 15 12 7 3 4 Precip (%) 63 20 - 30 60 Precip Amt (in.) Rain 0.11 Rain 0.06 None Rain 0.02 Rain 0.26 Evap (in./day) 0.37 0.39 0.35 0.24 0.24
	View complete Local Weather

	DTN Weather Summary
	Showers Thursday North, West Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary Posted at 5:53AM Thu May 24, 2018 CDT

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/24 05:55
	DTN Midday Grain Comments 05/23 11:13
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:03
	DTN Midday Livestock Comments 05/23 11:42
	DTN Closing Livestock Comment 05/23 15:31
	DTN Chart Technical Points 05/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	DTN Webinars