Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Friday - Wheat and soybeans only.
  • Monday - Corn, wheat and soybeans.
  • Tuesday & Wednesday - Corn and wheat.
  • Please be in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • New soybeans, corn and wheat deliveries - Cash or basis fix only. 
    • Cash price is set each day unless pre-notified that you want it set as basis fix only.
  • Grain received without a contract is priced at the closing bid of the day. 
  • Protein scale +8/-8 - August 12, 2024
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 634'2 615'4 634'0 16'6
May 650'0 630'0 649'6 17'6
Jul 662'2 642'6 662'0 17'4
Sep 673'0 657'0 672'4 17'2
Dec 687'4 673'6 685'6 16'4
Mar 698'0 684'0 694'4 14'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
Sep 477'4 474'0 475'2 0'4
Dec 474'4 472'0 473'2 0'2
Mar 485'0 482'4 483'6 0'2
May 491'0 488'4 489'6 0'4
Jul 493'0 490'4 491'6 0'0
Sep 470'0 467'6 469'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
Aug 1073'0 1060'0 1066'0 5'0
Sep 1055'4 1043'2 1050'2 6'4
Nov 1057'2 1044'6 1052'4 6'6
Jan 1066'4 1055'4 1062'4 6'6
Mar 1064'6 1053'4 1061'2 6'4
May 1067'2 1061'2 1065'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
Sep 640'6 616'0 639'6 21'4
Dec 657'6 635'4 656'4 19'4
Mar 670'0 651'2 668'2 16'6
May 673'2 663'0 671'2 13'6
Jul 661'4 649'6 658'6 7'6
Sep 662'6 662'6 662'6 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
Jul 644'4 618'6 642'0 23'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 2.161
Apr 2.161
May 2.161

DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show

DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 25) 634'0 16'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'6 17'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'0 17'4 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 672'4 17'2 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 685'6 16'4 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 26) 694'4 14'4 2/14/25   1:32 PM CST
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'4 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'2 2/14/25   1:19 PM CST
  • CORN (Mar 26) 483'6 0'2 2/14/25   1:19 PM CST
  • CORN (May 26) 489'6 0'4 2/14/25   1:18 PM CST
  • CORN (Jul 26) 491'6 0'0 2/14/25   1:18 PM CST
  • CORN (Sep 26) 469'0 1'4 2/14/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 5'0 2/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1050'2 6'4 2/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1052'4 6'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1062'4 6'6 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1061'2 6'4 2/14/25   1:16 PM CST
  • SOYBEANS (May 26) 1065'0 5'6 2/14/25   1:15 PM CST
  • WHEAT (Mar 25) 601'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 21'4 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (Sep 25) 639'6 21'4 2/14/25   1:19 PM CST
  • WHEAT (Dec 25) 656'4 19'4 2/14/25   1:19 PM CST
  • WHEAT (Mar 26) 668'2 16'6 2/14/25   1:18 PM CST
  • WHEAT (May 26) 671'2 13'6 2/14/25   1:15 PM CST
  • WHEAT (Jul 26) 658'6 7'6 2/14/25   1:19 PM CST
  • WHEAT (Sep 26) 662'6 5'6 2/14/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 642'0 23'0 2/14/25   1:19 PM CST
  • ETHANOL (Mar 25) 2.161 2/14/25   1:16 PM CST
  • ETHANOL (Apr 25) 2.161 2/14/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 2/14/25   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Feb  
 #2 Yellow Soybeans Chart Feb  
 MQ Spring Wheat 14% Pro Chart Feb  
Price as of 02/15/25 09:21PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -19oF
Humid: 72% Dew Pt: -9oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 5:53
As reported at South Farm, ND at 9:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 0°F
Low: -12°F
Precip: 0%
High: -7°F
Low: -22°F
Precip: 0%
High: -4°F
Low: -21°F
Precip: 0%
High: -1°F
Low: -19°F
Precip: 0%
High: 5°F
Low: -14°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< February 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-12/0 -22/-7 -21/-4 -19/-1 -14/5
Feels
Like

L/H (°F)
-30/-15 -44/-25 -38/-18 -35/-15 -29/-5
Dew Point
(°F)
-13 -22 -20 -17 -11
Humidity
(%)
69 66 68 70 72
Wind
Speed

(mph)
11 10 7 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN