Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Receiving wet or dry Soybeans/Corn and dry Wheat.  Call ahead on wet wheat.
  • We are seeing some grain heat up in storage - check and core bins now! 
    • Esp the high 16% plus moisture soybeans, they all need to be dried soon.
  • Free Price Later on new deliveries on soybeans into Alton or Halstad.  Space is limited, please call ahead. 
  • Price later for wheat and corn 5 cts per mth delivered Alton or Halstad.
  • Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Wet corn moisture limit 25%, 
  • Test weight minimum is 50# and max 10% BCFM at this time. 
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'6 545'0 545'0 -8'2
May 564'4 554'4 554'4 -7'4
Jul 570'4 563'2 563'2 -7'0
Sep 578'0 573'0 573'6 -7'2
Dec 590'0 582'6 582'6 -7'0
Mar 595'4 591'0 591'0 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
Sep 407'4 407'4 407'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6
May 588'0 584'6 588'0 -3'2
Jul 572'4 565'6 570'0 -2'0
Sep 571'6 568'2 571'6 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.345 1.315 1.321 -0.021
Mar 1.362 1.335 1.349 -0.019
Apr 1.355 1.355 1.355 -0.022
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3329.00 3281.00 3296.50 - 32.50
Jun 3336.00 - 32.60
Sep 3294.60 - 31.80

DTN Blogs & Forums

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 554'4 -7'4 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 573'6 -7'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 582'6 -7'0 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 591'0 -7'0 1/24/20   1:31 PM CST
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • CORN (Sep 20) 395'2 -5'0 1/24/20   1:19 PM CST
  • CORN (Dec 20) 398'0 -5'0 1/24/20   1:19 PM CST
  • CORN (Mar 21) 407'2 -5'2 1/24/20   1:19 PM CST
  • CORN (May 21) 411'0 -4'6 1/24/20   1:15 PM CST
  • CORN (Jul 21) 413'6 -5'0 1/24/20   1:19 PM CST
  • CORN (Sep 21) 407'4 -3'4 1/24/20   1:15 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Aug 20) 934'4 -7'4 1/24/20   1:17 PM CST
  • SOYBEANS (Sep 20) 934'4 -7'6 1/24/20   1:19 PM CST
  • SOYBEANS (Nov 20) 938'6 -8'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jan 21) 944'0 -8'0 1/24/20   1:15 PM CST
  • SOYBEANS (Mar 21) 937'2 -6'6 1/24/20   1:19 PM CST
  • SOYBEANS (May 21) 939'0 -5'4 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • WHEAT (Sep 20) 576'6 -5'2 1/24/20   1:19 PM CST
  • WHEAT (Dec 20) 585'2 -4'6 1/24/20   1:19 PM CST
  • WHEAT (Mar 21) 592'0 -4'6 1/24/20   1:19 PM CST
  • WHEAT (May 21) 588'0 -3'2 1/24/20   1:15 PM CST
  • WHEAT (Jul 21) 570'0 -2'0 1/24/20   1:15 PM CST
  • WHEAT (Sep 21) 571'6 -2'4 1/24/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'2 -6'2 1/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0 1/24/20   1:19 PM CST
  • ETHANOL (Feb 20) 1.321 -0.021 1/24/20   3:16 PM CST
  • ETHANOL (Mar 20) 1.349 -0.019 1/24/20   1:59 PM CST
  • ETHANOL (Apr 20) 1.355 -0.022 1/24/20   1:16 PM CST
  • S&P 500 INDEX (Mar 20) 3296.50 - 32.50 1/24/20   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 3336.00 - 32.60 1/24/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3294.60 - 31.80 1/24/20   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Jan  
 #2 Yellow Soybeans Chart Jan  
 MQ Spring Wheat 14% Pro Chart Jan  
Price as of 01/24/20 06:38PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 84% Dew Pt: 22oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 5:18
As reported at FARGO, ND at 6:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 60%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
12/23 16/24 16/27 19/30 20/30
Feels
Like

L/H (°F)
2/18 6/16 8/19 13/26 11/22
Dew Point
(°F)
14 16 17 21 21
Humidity
(%)
80 84 83 87 85
Wind
Speed

(mph)
7 6 7 4 7
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.01 0.02 0.02 0.01 0.02
View complete Local Weather

DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN