Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice


Grain Markets are closed for Memorial Day - Monday May 25th
Markets re-open at 7 pm on Monday

Alton Grain and our Halstad Location
office and dump pits will also be closed 



 

---Notice---

Alton Dump Schedule and Pricing Programs 
  • Receiving wet or dry Soybeans, Corn and Wheat  
  • Free Price Later on new deliveries of soybeans and wheat into Alton.  Space is limited, please call ahead. 
  • Price later for corn delivered into Alton is 5 cts per mth.
  • Free Price later for new deliveries of soybeans, wheat and corn into Halstad.
  • Price by dates for price later grain is July 31, 2020 for wheat and August 30, 2020 on corn and soybeans.
  • Alton Location - 8 am to in-line by 4:30 pm Mon-Friday.  
  • Halstad location - 8:00 am to 5:00 pm Mon-Friday. 
  • Both locations closed Saturday and Sunday.
  • Wet corn moisture limit 25%, 
  • Test weight minimum is 50# and max 10% BCFM at this time. 
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 517'6 511'2 511'6 -5'0
Sep 528'2 522'2 522'2 -4'4
Dec 541'6 536'0 536'4 -4'4
Mar 551'2 548'4 549'6 -3'6
May 558'0 558'0 558'0 -4'0
Jul 565'6 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
Mar 346'6 343'6 344'2 -0'2
May 354'0 351'0 351'4 -0'4
Jul 359'2 356'2 357'0 -0'6
Sep 358'4 356'2 356'2 -1'4
Dec 365'4 363'0 363'0 -1'2
Mar 374'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
Mar 847'6 840'0 843'2 0'0
May 847'0 840'2 843'2 1'0
Jul 855'2 848'2 851'4 0'6
Aug 855'4 850'6 852'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 516'2 503'2 508'6 -7'2
Sep 518'6 506'6 512'0 -6'0
Dec 527'0 515'2 520'6 -5'4
Mar 534'2 523'2 528'6 -5'0
May 536'4 526'4 531'2 -5'0
Jul 531'0 525'0 529'4 -5'2
Sep 539'0 -4'2
Dec 545'0 539'0 543'2 -4'4
Mar 548'2 547'6 548'2 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 443'4 444'4 -10'0
Sep 461'6 450'6 451'6 -10'0
Dec 474'0 463'2 464'6 -9'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.105 1.105 1.105 -0.004
Jul 1.120 1.058 1.120 0.006
Aug 1.120 0.006
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 16.00
Sep 2943.80 15.60
Dec 2835.50 15.60

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 511'6 -5'0 5/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 522'2 -4'4 5/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 536'4 -4'4 5/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 549'6 -3'6 5/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 558'0 -4'0 5/22/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 565'6 -3'2 5/22/20   1:31 PM CST
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CORN (Mar 21) 344'2 -0'2 5/22/20   1:19 PM CST
  • CORN (May 21) 351'4 -0'4 5/22/20   1:19 PM CST
  • CORN (Jul 21) 357'0 -0'6 5/22/20   1:19 PM CST
  • CORN (Sep 21) 356'2 -1'4 5/22/20   1:19 PM CST
  • CORN (Dec 21) 363'0 -1'2 5/22/20   1:19 PM CST
  • CORN (Mar 22) 374'6 -1'2 5/22/20   1:15 PM CST
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEANS (Nov 20) 844'0 -1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Jan 21) 847'6 -1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Mar 21) 843'2 0'0 5/22/20   1:19 PM CST
  • SOYBEANS (May 21) 843'2 1'0 5/22/20   1:19 PM CST
  • SOYBEANS (Jul 21) 851'4 0'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 21) 852'0 0'4 5/22/20   1:17 PM CST
  • WHEAT (Jul 20) 508'6 -7'2 5/22/20   1:19 PM CST
  • WHEAT (Sep 20) 512'0 -6'0 5/22/20   1:19 PM CST
  • WHEAT (Dec 20) 520'6 -5'4 5/22/20   1:19 PM CST
  • WHEAT (Mar 21) 528'6 -5'0 5/22/20   1:19 PM CST
  • WHEAT (May 21) 531'2 -5'0 5/22/20   1:19 PM CST
  • WHEAT (Jul 21) 529'4 -5'2 5/22/20   1:15 PM CST
  • WHEAT (Sep 21) 539'0 -4'2 5/22/20   1:15 PM CST
  • WHEAT (Dec 21) 543'2 -4'4 5/22/20   1:15 PM CST
  • WHEAT (Mar 22) 548'2 -3'6 5/22/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 444'4 -10'0 5/22/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 451'6 -10'0 5/22/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -9'4 5/22/20   1:19 PM CST
  • ETHANOL (Jun 20) 1.105 -0.004 5/22/20   1:16 PM CST
  • ETHANOL (Jul 20) 1.120 0.006 5/22/20   1:59 PM CST
  • ETHANOL (Aug 20) 1.120 0.006 5/22/20   1:16 PM CST
  • S&P 500 INDEX (Jun 20) 2686.00 16.00 5/22/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 2943.80 15.60 5/22/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 15.60 5/22/20   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/25/20 07:22AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 9:07
As reported at FARGO, ND at 7:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 55°F
Precip: 80%
High: 84°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 20%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Rain Rain Clear Rain Clear
Weather Rain Rain Clear Rain Clear
Temp
L/H (°F)
53/75 55/80 56/84 54/72 45/70
Feels
Like

L/H (°F)
53/75 55/80 56/84 54/72 42/70
Dew Point
(°F)
50 50 46 41 36
Humidity
(%)
58 46 38 35 40
Wind
Speed

(mph)
11 9 13 13 7
Precip
(%)
20 80 - 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.27
None Rain
0.02
None
Evap
(in./day)
0.21 0.27 0.35 0.28 0.23
View complete Local Weather

DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains and western Midwest areas will see heavy rain this weekend. Lighter totals elsewhere. » More DTN Weather Commentary

Posted at 1:11PM Fri May 22, 2020 CDT

Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends 05/22 15:25
DTN Early Word Livestock Comments 05/22 06:38
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN