---Notice---
	Alton Dump Schedule and Pricing Programs:  Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean and wheat deliveries, please call ahead. Halstad location - Free price later on new soybean, corn and wheat deliveries. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg May 603'4 598'2 599'6 -0'2 Jul 609'4 603'6 605'0 -0'6 Sep 613'2 609'4 610'4 -1'0 Dec 622'0 620'4 620'4 -2'0 Mar 633'0 630'2 633'0 1'2 May 641'0 640'2 641'0 -7'0   @C - CORN - CBOT   High Low Last Chg May 379'2 376'2 377'6 1'2 Jul 388'0 385'2 386'6 1'2 Sep 395'4 392'6 394'4 1'4 Dec 405'0 402'2 403'4 1'0 Mar 412'4 410'2 411'4 1'2 May 416'2 415'4 415'6 1'2 Jul 420'4 418'6 419'4 1'0 Sep 408'2 406'0 406'2 -3'6 Dec 410'0 408'2 409'2 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1033'2 1026'6 1031'6 3'0 Jul 1045'0 1038'2 1043'2 3'0 Aug 1046'2 1040'0 1045'0 3'0 Sep 1041'0 1036'2 1040'2 2'6 Nov 1039'4 1033'0 1037'4 2'4 Jan 1044'0 1038'2 1042'2 2'4 Mar 1033'2 1028'4 1032'6 3'6 May 1032'0 1030'0 1031'4 4'0 Jul 1036'6 1035'0 1036'0 3'4   @W - WHEAT - CBOT   High Low Last Chg May 469'0 461'2 466'6 3'4 Jul 483'2 475'0 480'2 3'0 Sep 501'4 493'6 498'4 2'6 Dec 525'4 517'6 522'6 2'6 Mar 543'4 536'2 540'4 1'6 May 550'0 546'0 550'0 2'4 Jul 554'0 547'4 554'0 5'0 Sep 561'6 561'2 561'2 -11'6 Dec 579'0 573'4 573'4 -11'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg May 489'6 480'0 487'2 4'4 Jul 509'0 499'0 506'2 4'2 Sep 526'6 520'4 524'4 4'0   @AC - ETHANOL - CBOT   High Low Last Chg May 1.502 1.502 1.502 0.003 Jun 1.502 1.480 1.486 -0.019 Jul 1.499 1.472 1.472 -0.019   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2694.50 2660.00 2671.50 - 21.50 Sep 2696.35 2671.10 2677.70 - 21.50 Dec 2700.25 2675.00 2683.50 - 21.80

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Slightly Higher First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota DDG Prices Continue to Move Higher Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Percent of Corn Planted by May 5th When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels Corn Stocks/Trade Guess vs. Changes in Feed Demand DTN Ag Policy Blog Speaker Ryan Cites Farm Bill as Part of Workforce Agenda Conaway's Challenge is to Find a Majority for Farm Bill Vote Farm Bill Debate Today Will Be a Dog Fight Minding Ag's Business How to Retain and Motivate Employees with Noncash Benefits How to Retain and Motivate Employees with Noncash Benefits Bankers in Kansas City District Expect Land Values to Remain Steady in 2018 DTN Ag Weather Forum Latest Spring Snows Cold Again Slows Fieldwork Cold April Hinders Fieldwork DTN Ethanol Blog Japan Opens Door to US Ethanol President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers Ethanol Rally Gains Momentum DTN Production Blog My Head in the Ozone Give Us Your View What's Your View From the Cab? Harrington's Sort & Cull Burning Daylight Patriots or Pawns? Be Careful What You Wish For South America Calling Brazil's Bull Rally in Soybeans Brazil Soy Harvest Nearly Done Plains Drought Intensifies An Urban’s Rural View Show Farmers a Little Love, Please The Big U.S. Trade Partner That's Not in the Headlines Whither Interest Rates, Chairman Powell? Machinery Chatter Incompatible Greases Could Lead to Costly Repairs Innovative Products on Display at NFMS Flood Damage: The Dirty Little Secret Canadian Markets Week 37 Data Shows Prairie Elevator Space Improving Weak Crush Data, Potential Strike Fail to Slow Interest in Cash Canola Prairie Grain Shipping May go from Bad to Worse Editor’s Notebook Moving and Shaking Valuable Lessons Learned the Hard Way Confidence, It's in the Name

	DTN Videos
	Closing Market Comment  04:54 4/20/2018 Lower Trends Friday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/20/2018 Rain For Southern Plains Friday Midday Hot Sheet  01:22 4/20/2018 Grains Slump Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] EIA: Ethanol Stocks Lowest Since Nov. Wednesday, April 11, 2018 10:11AM CDT [Read Full News Story]

	DTN Webinars

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Quote Ticker
	HARD RED SPRING WHEAT (May 18) 599'6 -0'2 HARD RED SPRING WHEAT (Jul 18) 605'0 -0'6 HARD RED SPRING WHEAT (Sep 18) 610'4 -1'0 HARD RED SPRING WHEAT (Dec 18) 620'4 -2'0 HARD RED SPRING WHEAT (Mar 19) 633'0 1'2 HARD RED SPRING WHEAT (May 19) 641'0 -7'0 CORN (May 18) 377'6 1'2 CORN (Jul 18) 386'6 1'2 CORN (Sep 18) 394'4 1'4 CORN (Dec 18) 403'4 1'0 CORN (Mar 19) 411'4 1'2 CORN (May 19) 415'6 1'2 CORN (Jul 19) 419'4 1'0 CORN (Sep 19) 406'2 -3'6 CORN (Dec 19) 409'2 0'6 SOYBEANS (May 18) 1031'6 3'0 SOYBEANS (Jul 18) 1043'2 3'0 SOYBEANS (Aug 18) 1045'0 3'0 SOYBEANS (Sep 18) 1040'2 2'6 SOYBEANS (Nov 18) 1037'4 2'4 SOYBEANS (Jan 19) 1042'2 2'4 SOYBEANS (Mar 19) 1032'6 3'6 SOYBEANS (May 19) 1031'4 4'0 SOYBEANS (Jul 19) 1036'0 3'4 WHEAT (May 18) 466'6 3'4 WHEAT (Jul 18) 480'2 3'0 WHEAT (Sep 18) 498'4 2'6 WHEAT (Dec 18) 522'6 2'6 WHEAT (Mar 19) 540'4 1'6 WHEAT (May 19) 550'0 2'4 WHEAT (Jul 19) 554'0 5'0 WHEAT (Sep 19) 561'2 -11'6 WHEAT (Dec 19) 573'4 -11'4 HARD RED WINTER WHEAT (May 18) 487'2 4'4 HARD RED WINTER WHEAT (Jul 18) 506'2 4'2 HARD RED WINTER WHEAT (Sep 18) 524'4 4'0 ETHANOL (May 18) 1.502 0.003 ETHANOL (Jun 18) 1.486 -0.019 ETHANOL (Jul 18) 1.472 -0.019 S&P 500 INDEX (Jun 18) 2671.50 - 21.50 S&P 500 INDEX (Sep 18) 2677.70 - 21.50 S&P 500 INDEX (Dec 18) 2683.50 - 21.80

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn April    # 2 Soybeans April    Spring Wheat April
	Price as of 04/23/18 04:04AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 76% Dew Pt: 37oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:24 Sunset: 8:26 As reported at FARGO, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 41°F Precip: 0% High: 54°F Low: 43°F Precip: 53% High: 61°F Low: 34°F Precip: 0% High: 56°F Low: 42°F Precip: 20% High: 64°F Low: 36°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Weather Condition Weather Partly Cloudy Rain Clear Thunder Storms Clear Temp L/H (°F) 41/64 43/54 34/61 42/56 36/64 Feels Like L/H (°F) 35/64 39/54 29/61 34/56 36/64 Dew Point (°F) 40 35 36 36 30 Humidity (%) 55 52 47 52 40 Wind Speed (mph) 9 15 15 19 5 Precip (%) - 53 - 20 - Precip Amt (in.) None Rain 0.04 None Rain 0.03 None Evap (in./day) 0.16 0.15 0.18 0.17 0.17
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in South-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary Posted at 12:30PM Fri Apr 20, 2018 CDT

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson