Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:

  • Dumping corn, soybeans and wheat. 
  • Regular hours - in line by 4:30 pm Monday - Friday.
  • Closed Saturday and Sunday.
  • Free price later on soybeans, price by August 31, 2017. 
    • Please call ahead, space is limited.
  • Price Later is .05 cts/mth on corn and wheat.
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 545'6 542'0 544'6 0'6
May 554'6 551'0 553'2 0'4
Jul 560'6 556'6 559'2 -0'4
Sep 566'0 563'2 564'6 -0'6
Dec 576'0 573'4 574'6 -1'0
Mar 584'6 582'4 584'6 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
Sep 386'6 383'0 385'0 -1'2
Dec 393'0 389'4 391'4 -0'6
Mar 401'0 398'0 400'0 -0'6
May 404'4 402'0 403'0 -0'6
Jul 407'6 404'6 406'4 -1'0
Sep 399'2 398'2 398'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
Aug 1036'0 1029'2 1033'4 1'6
Sep 1020'4 1014'0 1019'0 2'2
Nov 1008'4 1000'4 1008'4 2'4
Jan 1012'6 1005'2 1012'6 2'6
Mar 1013'4 1007'4 1013'4 2'0
May 1014'4 1012'4 1014'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 430'0 431'0 -6'6
May 454'0 445'6 447'6 -5'4
Jul 467'4 460'2 461'6 -5'0
Sep 481'6 474'6 476'6 -5'0
Dec 500'2 493'2 495'2 -4'2
Mar 511'4 506'0 508'4 -4'0
May 515'4 512'2 512'2 -3'6
Jul 515'2 513'6 514'2 -2'2
Sep 530'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'2 452'0 453'4 -4'0
May 471'4 465'2 466'4 -4'4
Jul 482'6 477'0 478'2 -4'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.513 1.497 1.513 -0.002
Apr 1.541 1.529 1.534 -0.003
May 1.547 1.538 1.543 0.002
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2365.50 2351.70 2364.50 2.10
Jun 2360.80 2347.80 2358.30 2.10
Sep 2357.40 2344.40 2140.70 2.10

DTN Blogs & Forums

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 564'6 -0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 574'6 -1'0 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 584'6 -0'2 2/24/17   1:33 PM CST
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 18) 400'0 -0'6 2/24/17   1:19 PM CST
  • CORN (May 18) 403'0 -0'6 2/24/17   1:15 PM CST
  • CORN (Jul 18) 406'4 -1'0 2/24/17   1:17 PM CST
  • CORN (Sep 18) 398'2 -1'0 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'4 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1008'4 2'4 2/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1012'6 2'6 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 18) 1013'4 2'0 2/24/17   1:15 PM CST
  • SOYBEANS (May 18) 1014'0 1'6 2/24/17   1:15 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Sep 17) 476'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Dec 17) 495'2 -4'2 2/24/17   1:19 PM CST
  • WHEAT (Mar 18) 508'4 -4'0 2/24/17   1:15 PM CST
  • WHEAT (May 18) 512'2 -3'6 2/24/17   1:15 PM CST
  • WHEAT (Jul 18) 514'2 -2'2 2/24/17   1:15 PM CST
  • WHEAT (Sep 18) 530'0 -2'0 2/24/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 -4'0 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 466'4 -4'4 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'2 -4'4 2/24/17   1:19 PM CST
  • ETHANOL (Mar 17) 1.513 -0.002 2/24/17   2:36 PM CST
  • ETHANOL (Apr 17) 1.534 -0.003 2/24/17   1:27 PM CST
  • ETHANOL (May 17) 1.543 0.002 2/24/17   1:27 PM CST
  • S&P 500 INDEX (Mar 17) 2364.50 2.10 2/24/17   3:19 PM CST
  • S&P 500 INDEX (Jun 17) 2358.30 2.10 2/24/17   3:19 PM CST
  • S&P 500 INDEX (Sep 17) 2140.70 2.10 2/24/17   3:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Feb  
 # 2 Soybeans Chart Feb  
 Spring Wheat Chart Feb  
Price as of 02/26/17 08:32AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 84% Dew Pt: 6oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 6:08
As reported at FARGO, ND at 8:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°F
Low: 10°F
Precip: 22%
High: 34°F
Low: 19°F
Precip: 20%
High: 28°F
Low: 21°F
Precip: 52%
High: 27°F
Low: 18°F
Precip: 52%
High: 21°F
Low: 12°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Snow Snow Snow Snow Showers Partly Cloudy
Weather Snow Snow Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
10/26 19/34 21/28 18/27 12/21
Feels
Like

L/H (°F)
-4/18 10/27 9/16 7/17 1/9
Dew Point
(°F)
7 14 17 15 8
Humidity
(%)
60 65 73 71 65
Wind
Speed

(mph)
8 8 15 11 11
Precip
(%)
22 20 52 52 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.01
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.03
S: <1/4
L: 0.02
None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.03
View complete Local Weather

DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST

Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN