Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
 

  • Monday thru Friday - Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Dumping Soybeans, Corn and Wheat.
  • Price Later for corn is 5 cts per mth - limited space, call ahead.
  • Price Later for soybeans and wheat is free - see Alton comments section.
  • Wheat protein scales are +12/-12 each 1/5th
  • Corn wet or dry - 52# or better
  • Call on low damage light test weight corn - limited room
  • AGT will not accept grains containing GMO events not approved for US export markets.
 
 

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 563'0 553'2 557'2 -2'4
May 569'6 559'2 561'0 -4'2
Jul 576'6 567'2 568'0 -4'0
Sep 585'2 575'6 577'2 -4'4
Dec 597'2 587'2 588'0 -4'2
Mar 598'6 598'4 598'6 -4'4
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17345.00 17090.00 17114.00 - 335.00
Jun 17105.00 - 343.00
Sep 16932.00 - 343.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2017.00 1986.00 1991.00 - 30.10
Jun 2008.80 1981.30 1984.00 - 30.10
Sep 2001.60 1974.10 1976.80 - 30.10
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.401 1.330 1.365 0.003
Mar 1.412 1.346 1.387 0.007
Apr 1.424 1.365 1.420 0.011
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 549'4 536'2 539'4 -3'6
May 553'4 539'6 542'2 -6'0
Jul 558'0 543'4 545'4 -7'2

DTN Blogs & Forums

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Make us your homepage
 
Follow the steps below to make Alton Grain Terminal, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.altonterminal.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 557'2 -2'4 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 561'0 -4'2 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'0 -4'0 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 577'2 -4'4 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 588'0 -4'2 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 598'6 -4'4 1/30/15   1:31 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17114.00 - 335.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17105.00 - 343.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16932.00 - 343.00 1/30/15   3:20 PM CST
  • S&P 500 INDEX (Mar 15) 1991.00 - 30.10 1/30/15   3:20 PM CST
  • S&P 500 INDEX (Jun 15) 1984.00 - 30.10 1/30/15   3:20 PM CST
  • S&P 500 INDEX (Sep 15) 1976.80 - 30.10 1/30/15   3:20 PM CST
  • ETHANOL (Feb 15) 1.365 0.003 1/30/15   1:24 PM CST
  • ETHANOL (Mar 15) 1.387 0.007 1/30/15   1:25 PM CST
  • ETHANOL (Apr 15) 1.420 0.011 1/30/15   1:16 PM CST
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 539'4 -3'6 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 542'2 -6'0 1/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'4 -7'2 1/30/15   1:30 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Feb  
 # 2 Soybeans Chart Feb  
 Spring Wheat Chart Feb  
Price as of 02/01/15 10:35AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -6oF Feels Like: -29oF
Humid: 64% Dew Pt: -15oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:51 Sunset: 5:29
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 7°F
Low: -6°F
Precip: 0%
High: 21°F
Low: -1°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 43%
High: 12°F
Low: 1°F
Precip: 0%
High: 28°F
Low: 4°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Clear Mostly Cloudy Snow Showers Clear Partly Cloudy
Weather Clear Mostly Cloudy Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
-6/7 -1/21 3/18 1/12 4/28
Feels
Like

L/H (°F)
-26/-2 -14/11 -8/8 -16/-1 -11/17
Dew Point
(°F)
-12 -3 0 -3 3
Humidity
(%)
50 54 61 56 61
Wind
Speed

(mph)
9 8 6 11 14
Precip
(%)
- - 43 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.04
View complete Local Weather

DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN