---Notice---
	Alton Dump Schedule and Pricing Programs:  Current old crop soybean bid is basis the Nov (X) futures, not the Aug (Q) futures. ZERO TREATED GRAIN TOLERANCE!!  PLEASE CLEAN YOUR TRUCKS/TRAILERS THOROUGHLY. REJECTION AND CHARGES IF WE CATCH IT TOO LATE AND CONTAMINATE BINS. Receiving Soybeans, Corn and Wheat. Regular hours - In line by 4:30 pm Monday - Friday. Closed Saturday and Sunday. Alton - Free price later on new soybean, corn and wheat deliveries, please call ahead. Corn and soybeans - Price by August 31, 2018 Wheat - Price by July 31, 2018 Wheat protein scales will be set at time of delivery, currently +6/-6 New crop 2018 and 2019 contracts - No service charge. AGT will not accept grains containing GMO events not approved for US export markets.

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 531'2 526'4 527'2 -4'4 Dec 548'4 544'4 545'0 -4'2 Mar 563'6 560'4 561'2 -3'4 May 574'2 572'0 572'6 -2'2 Jul 583'6 582'0 583'0 -1'6 Sep 594'0 590'2 592'4 -0'6   @C - CORN - CBOT   High Low Last Chg Sep 345'6 338'6 341'6 0'4 Dec 359'2 352'2 355'4 0'6 Mar 370'6 364'0 367'2 0'6 May 377'4 370'6 374'2 1'0 Jul 383'6 377'0 380'6 1'4 Sep 385'6 379'4 384'0 1'6 Dec 391'2 385'0 389'2 1'6 Mar 401'2 398'0 401'0 1'0 May 407'4 404'2 407'4 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 838'0 810'4 831'0 12'2 Sep 843'4 816'4 837'0 12'4 Nov 854'4 826'2 847'6 13'4 Jan 864'2 836'6 858'0 13'6 Mar 874'0 846'0 867'0 13'4 May 883'2 855'4 876'2 13'4 Jul 891'6 864'2 885'4 13'6 Aug 890'0 879'0 890'0 17'0 Sep 885'4 868'0 880'6 10'4   @W - WHEAT - CBOT   High Low Last Chg Sep 498'4 486'6 488'6 -8'2 Dec 513'6 502'6 504'2 -8'2 Mar 528'6 517'4 519'4 -8'0 May 537'2 528'6 529'4 -9'0 Jul 543'0 533'4 535'2 -7'4 Sep 551'0 543'2 543'6 -8'0 Dec 564'4 557'6 557'6 -7'6 Mar 570'4 570'0 570'0 7'0 May 565'2 7'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 492'6 482'0 484'2 -7'4 Dec 516'6 506'6 509'2 -7'0 Mar 535'0 525'2 527'4 -7'2   @AC - ETHANOL - CBOT   High Low Last Chg Aug 1.418 1.401 1.402 0.001 Sep 1.415 1.399 1.400 Oct 1.396 1.382 1.395 -0.009   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 2804.50 2795.00 2800.70 - 2.50 Dec 2805.50 2799.50 2764.90 Mar 2812.10 2806.10 2771.20

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Lower Summer Storms Unkind to Farmers in Upper Midwest Region Rain Filling Rivers Technically Speaking Weekly Analysis: Signs of Value Amid Downtrends Weekly Analysis: New-Crop Corn, Soybeans and Chicago Wheat Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs Fundamentally Speaking World Corn Stocks-to-Use Ratio Lowest Ever July 1 Spring Wheat Rating no Guarantee of Yields Will USDA Increase Corn, Soybean Yields in July WASDE? DTN Ag Policy Blog Farm Foundation President: Tariffs Hit Ag at Worst Time Correcting the Record on Farmer Suicide Data Senate Ag Chairman Signals Farm Bill Conference May be Slow Minding Ag's Business More China Tariff Reaction More China Tariff Reaction Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns DTN Ag Weather Forum Western Prairies Catch Heat No Long-Lasting Heat Threat for Crops Mainly Dry Through Mid-July DTN Ethanol Blog Chicago Spot Ethanol Prices Slump With Corn Futures RINs Lower Friday Despite Pruitt Resignation RFA: Drivers Would Save 6 Cents per Gallon on E15 DTN Production Blog Dig Into Soil Health The Real Breakfast of Champions The D-Word Won't Go Away Harrington's Sort & Cull The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage If It Quacks Like a Trade War South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View Why the Dollar Is Always Strong Should We Do Unto China as China Does Unto Us? When Rising Interest Rates Meet Higher Tariffs Machinery Chatter University of Nebraska Publishes New Custom Rates Survey IDEAL Combine Ready for World Stage, AGCO Says Farm Safety Event Brings Missouri Community Together Canadian Markets USDA Releases Bullish Global Rapeseed Estimates Saskatchewan Crop Conditions Improving Canola Ventures Below $500 Per Metric Ton Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	DTN Videos
	Closing Market Comment  04:47 7/13/2018 Wheat Holds Up Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:54 7/16/2018 Cooler Forecast Monday Midday Hot Sheet  01:26 7/13/2018 Variable Trend Friday

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]

	DTN Webinars

	Quote Ticker
	HARD RED SPRING WHEAT (Sep 18) 527'2 -4'4 HARD RED SPRING WHEAT (Dec 18) 545'0 -4'2 HARD RED SPRING WHEAT (Mar 19) 561'2 -3'4 HARD RED SPRING WHEAT (May 19) 572'6 -2'2 HARD RED SPRING WHEAT (Jul 19) 583'0 -1'6 HARD RED SPRING WHEAT (Sep 19) 592'4 -0'6 CORN (Sep 18) 341'6 0'4 CORN (Dec 18) 355'4 0'6 CORN (Mar 19) 367'2 0'6 CORN (May 19) 374'2 1'0 CORN (Jul 19) 380'6 1'4 CORN (Sep 19) 384'0 1'6 CORN (Dec 19) 389'2 1'6 CORN (Mar 20) 401'0 1'0 CORN (May 20) 407'4 0'4 SOYBEANS (Aug 18) 831'0 12'2 SOYBEANS (Sep 18) 837'0 12'4 SOYBEANS (Nov 18) 847'6 13'4 SOYBEANS (Jan 19) 858'0 13'6 SOYBEANS (Mar 19) 867'0 13'4 SOYBEANS (May 19) 876'2 13'4 SOYBEANS (Jul 19) 885'4 13'6 SOYBEANS (Aug 19) 890'0 17'0 SOYBEANS (Sep 19) 880'6 10'4 WHEAT (Sep 18) 488'6 -8'2 WHEAT (Dec 18) 504'2 -8'2 WHEAT (Mar 19) 519'4 -8'0 WHEAT (May 19) 529'4 -9'0 WHEAT (Jul 19) 535'2 -7'4 WHEAT (Sep 19) 543'6 -8'0 WHEAT (Dec 19) 557'6 -7'6 WHEAT (Mar 20) 570'0 7'0 WHEAT (May 20) 565'2 7'0 HARD RED WINTER WHEAT (Sep 18) 484'2 -7'4 HARD RED WINTER WHEAT (Dec 18) 509'2 -7'0 HARD RED WINTER WHEAT (Mar 19) 527'4 -7'2 ETHANOL (Aug 18) 1.402 0.001 ETHANOL (Sep 18) 1.400 ETHANOL (Oct 18) 1.395 -0.009 S&P 500 INDEX (Sep 18) 2800.70 - 2.50 S&P 500 INDEX (Dec 18) 2764.90 S&P 500 INDEX (Mar 19) 2771.20

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      # 2 Yellow Corn July    # 2 Soybeans July    Spring Wheat July
	Price as of 07/16/18 01:07PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 46% Dew Pt: 52oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 9:17 As reported at FARGO, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 83°F Low: 59°F Precip: 30% High: 78°F Low: 64°F Precip: 80% High: 81°F Low: 62°F Precip: 20%
	View complete Local Weather

	National Radar

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 7/16 Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 56/79 53/79 59/83 64/78 62/81 Feels Like L/H (°F) 56/79 53/79 59/84 64/79 62/82 Dew Point (°F) 53 54 60 65 62 Humidity (%) 46 54 62 76 66 Wind Speed (mph) 11 5 10 1 13 Precip (%) - - 30 80 20 Precip Amt (in.) None None Rain 0.01 Rain 1.02 Rain 0.03 Evap (in./day) 0.3 0.23 0.24 0.17 0.25
	View complete Local Weather

	DTN Weather Summary
	Light Rain Eastern Areas Monday Bryce Anderson (Bio) – DTN Meteorologist Southeast, Southwest, southeastern Plains and eastern Midwest areas will see light rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:55AM Mon Jul 16, 2018 CDT

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Market News
	DDG Prices Lower
	DTN Early Word Grains 07/16 06:03
	DTN Midday Grain Comments 07/16 11:38
	DTN Closing Grain Comments 07/13 14:05
	DTN Cattle Prices 07/16 12:15
	DTN Early Word Opening Livestock 07/16 05:52
	DTN Midday Livestock Comments 07/16 11:54
	DTN Closing Livestock Comment 07/13 16:30
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	KS, MO Farmers Dealing with Drought

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA