Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice



Our offices and dump pits will be closed
Thursday and Friday for Thanksgiving.

Markets are closed Wed night and Thursday.
Open again at 8:30 am Friday and close early at 12:05 pm
Please call our cell phones for marketing needs on Friday


Mark 701.256.0108
Cory 701.367.8111

 

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans, Corn and Wheat.
  • Free price later on Soybeans.  5 cts mth price later on Wheat and Corn. 
    • Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021.
    • All grain received is priced each day unless notified that you elect to price later or basis fix.
  • Current wheat protein scale - any pro.  
  • New crop 2021 and 2022 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'6 546'6 549'4 7'2
Mar 570'0 563'4 568'2 8'4
May 578'2 572'0 575'6 8'6
Jul 586'2 579'6 584'4 8'4
Sep 592'0 587'6 592'0 8'4
Dec 602'0 593'6 602'0 7'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
Jul 438'4 430'2 438'2 5'6
Sep 417'4 412'2 417'2 5'0
Dec 414'6 410'2 414'6 3'6
Mar 419'4 415'4 419'4 3'2
May 420'0 416'6 420'0 3'2
Jul 420'6 417'0 420'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1194'0 1179'2 1193'2 7'6
Mar 1195'0 1181'0 1195'0 7'0
May 1192'2 1179'0 1191'6 7'0
Jul 1189'0 1175'4 1188'4 7'0
Aug 1165'4 1157'0 1165'0 7'0
Sep 1107'2 1096'6 1107'2 6'4
Nov 1059'0 1046'2 1058'2 7'2
Jan 1056'6 1045'2 1056'6 6'6
Mar 1038'0 1028'6 1037'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'2 589'2 595'6 8'2
Mar 607'6 598'4 607'0 9'4
May 610'4 601'4 610'0 9'4
Jul 608'2 597'4 607'4 9'6
Sep 610'0 599'6 609'4 9'2
Dec 617'0 606'6 617'0 9'0
Mar 622'6 612'6 622'6 9'2
May 606'4 9'0
Jul 595'2 594'4 595'0 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 563'0 547'4 563'0 17'6
Mar 566'6 554'0 566'4 14'6
May 572'2 560'2 572'2 14'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.400 1.040 1.370 0.030
Jan 1.360 1.090 1.360 0.020
Feb 1.350 0.020
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 9.20
Mar 3627.90 9.30
Jun 3617.70 9.20

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt



Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'6 8'6 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 584'4 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 592'0 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 602'0 7'2 11/27/20   12:21 PM CST
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • CORN (Jul 21) 438'2 5'6 11/27/20   12:04 PM CST
  • CORN (Sep 21) 417'2 5'0 11/27/20   12:04 PM CST
  • CORN (Dec 21) 414'6 3'6 11/27/20   12:04 PM CST
  • CORN (Mar 22) 419'4 3'2 11/27/20   12:02 PM CST
  • CORN (May 22) 420'0 3'2 11/27/20   12:00 PM CST
  • CORN (Jul 22) 420'6 3'6 11/27/20   12:02 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Jul 21) 1188'4 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (Aug 21) 1165'0 7'0 11/27/20   12:03 PM CST
  • SOYBEANS (Sep 21) 1107'2 6'4 11/27/20   12:04 PM CST
  • SOYBEANS (Nov 21) 1058'2 7'2 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 22) 1056'6 6'6 11/27/20   12:03 PM CST
  • SOYBEANS (Mar 22) 1037'6 6'6 11/27/20   12:00 PM CST
  • WHEAT (Dec 20) 595'6 8'2 11/27/20   12:03 PM CST
  • WHEAT (Mar 21) 607'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (May 21) 610'0 9'4 11/27/20   12:04 PM CST
  • WHEAT (Jul 21) 607'4 9'6 11/27/20   12:04 PM CST
  • WHEAT (Sep 21) 609'4 9'2 11/27/20   12:04 PM CST
  • WHEAT (Dec 21) 617'0 9'0 11/27/20   12:03 PM CST
  • WHEAT (Mar 22) 622'6 9'2 11/27/20   12:01 PM CST
  • WHEAT (May 22) 606'4 9'0 11/27/20   12:00 PM CST
  • WHEAT (Jul 22) 595'0 8'4 11/27/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 11/27/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 572'2 14'6 11/27/20   12:04 PM CST
  • ETHANOL (Dec 20) 1.370 0.030 11/27/20   12:17 PM CST
  • ETHANOL (Jan 21) 1.360 0.020 11/27/20   12:17 PM CST
  • ETHANOL (Feb 21) 1.350 0.020 11/27/20   12:01 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 9.20 11/27/20   12:00 PM CST
  • S&P 500 INDEX (Mar 21) 3627.90 9.30 11/27/20   12:00 PM CST
  • S&P 500 INDEX (Jun 21) 3617.70 9.20 11/27/20   12:00 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Price as of 11/27/20 11:53PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 67% Dew Pt: 18oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 4:40
As reported at Siegert Farms 3, ND at 11:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
11/28
Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/44 15/31 14/32 18/36 19/28
Feels
Like

L/H (°F)
15/39 8/19 3/22 8/32 8/18
Dew Point
(°F)
19 10 6 10 12
Humidity
(%)
55 51 49 52 63
Wind
Speed

(mph)
8 13 12 5 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.05 0.03 0.03
View complete Local Weather

DTN Weather Summary
Mainly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Fri Nov 27, 2020 CST

Calendar
< November 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN