Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs:
 
  • Dumping soybeans only.
  • ?Dump pits are closed today Sunday Sept 24th due to weather.
  • Corn dumping will begin again in late October, please call ahead.
  • Wheat dumping will begin again in mid Novemeber, please call ahead.
  • Wheat protein scales will be set in November, currently +4/-4 
  • Harvest hours:
  • Monday - Saturday: 8:00 am to in line by 6:30 pm
  • Sunday: Noon to in line by 4:30 pm
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 636'0 624'2 635'4 10'4
Mar 647'0 636'4 646'6 10'0
May 650'0 641'4 648'0 8'2
Jul 648'2 641'4 648'0 9'2
Sep 633'4 632'0 633'2 7'2
Dec 645'0 641'2 641'2 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
Dec 399'0 392'0 396'2 3'0
Mar 408'6 404'4 406'4 2'6
May 412'0 412'0 412'0 2'4
Jul 416'4 415'0 416'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
Aug 1019'2 1015'0 1018'6 12'2
Sep 1009'2 1000'0 1007'6 11'0
Nov 1000'4 986'4 999'0 9'6
Jan 1005'0 999'4 1003'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 455'0 448'0 449'6 -3'0
Mar 474'0 468'0 469'4 -2'4
May 487'0 481'0 482'4 -2'0
Jul 498'4 492'6 494'4 -2'0
Sep 513'2 507'4 509'0 -1'4
Dec 531'4 526'2 527'6 -1'0
Mar 543'0 537'4 537'6 -0'6
May 531'4 -0'6
Jul 540'0 536'4 536'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 1.547 1.507 1.518 0.003
Nov 1.505 1.479 1.490 0.015
Dec 1.475 1.460 1.462 0.015
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2500.70 2494.80 2499.50 - 1.50
Mar 2499.90 2495.20 2503.30 - 1.60
Jun 2499.00 2494.30 2502.30 - 1.60

DTN Blogs & Forums

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 635'4 10'4 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 646'6 10'0 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 648'0 8'2 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 648'0 9'2 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 633'2 7'2 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 641'2 3'2 9/22/17   1:32 PM CST
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • CORN (Mar 19) 406'4 2'6 9/22/17   1:15 PM CST
  • CORN (May 19) 412'0 2'4 9/22/17   1:15 PM CST
  • CORN (Jul 19) 416'4 2'2 9/22/17   1:15 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'6 11'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 18) 999'0 9'6 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 19) 1003'2 9'2 9/22/17   1:15 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • WHEAT (Dec 18) 527'6 -1'0 9/22/17   1:17 PM CST
  • WHEAT (Mar 19) 537'6 -0'6 9/22/17   1:17 PM CST
  • WHEAT (May 19) 531'4 -0'6 9/22/17   1:17 PM CST
  • WHEAT (Jul 19) 536'4 -1'2 9/22/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 449'2 0'6 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'4 0'4 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 479'2 0'2 9/22/17   1:17 PM CST
  • ETHANOL (Oct 17) 1.518 0.003 9/22/17   1:31 PM CST
  • ETHANOL (Nov 17) 1.490 0.015 9/22/17   1:31 PM CST
  • ETHANOL (Dec 17) 1.462 0.015 9/22/17   1:16 PM CST
  • S&P 500 INDEX (Dec 17) 2499.50 - 1.50 9/22/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30 - 1.60 9/22/17   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2502.30 - 1.60 9/22/17   3:17 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Sept  
 Spring Wheat Chart FH Sept  
Price as of 09/24/17 02:22PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 7:20
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 50%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Rain Cloudy Rain Partly Cloudy Thunder Storms
Weather Rain Cloudy Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
50/58 47/57 46/59 41/67 47/65
Feels
Like

L/H (°F)
50/58 43/57 41/59 41/67 45/65
Dew Point
(°F)
53 48 45 43 47
Humidity
(%)
92 82 77 65 68
Wind
Speed

(mph)
13 10 10 6 7
Precip
(%)
80 - 80 - 50
Precip
Amt
(in.)
Rain
0.20
None Rain
0.39
None Rain
0.03
Evap
(in./day)
0.04 0.07 0.08 0.11 0.1
View complete Local Weather

DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN