Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, please be in line by 4:30 pm.  
  • Closed Saturday and Sunday. 
  • Dumping Soybeans, Wheat and Corn. 
  • Free price later on Soybeans, Corn and Wheat.    
    • Price by dates - Beans and Corn is Aug 31st, 2021.  Wheat is July 30, 2021.
    • All grain received is priced each day unless notified that you elect to price later or basis fix.
  • Current wheat protein scale - any pro.  
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 2'2
Jul 765'6 755'6 763'0 -2'4
Sep 770'4 761'0 763'2 -6'6
Dec 775'2 765'4 773'2 -1'0
Mar 778'6 773'0 773'0 -4'6
May 780'4 780'4 780'4 1'0
 
@C - CORN - CBOT
  High Low Last Chg
May 757'4 748'0 748'0 -9'4
Jul 714'0 698'4 702'6 -12'0
Sep 622'6 609'4 615'2 -6'2
Dec 592'6 578'6 586'0 -7'0
Mar 597'2 584'0 590'6 -7'2
May 598'6 586'2 592'6 -7'0
Jul 596'0 583'6 590'2 -6'6
Sep 520'6 512'0 520'4 -2'4
Dec 509'4 500'4 506'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1657'0 1640'6 1655'0 -5'4
Jul 1645'2 1623'2 1628'0 -14'4
Aug 1575'0 1556'2 1560'2 -12'2
Sep 1486'4 1468'2 1473'4 -12'6
Nov 1443'2 1420'6 1426'4 -17'2
Jan 1438'2 1418'0 1424'4 -15'6
Mar 1397'6 1377'6 1385'2 -13'2
May 1382'4 1364'2 1370'2 -13'4
Jul 1373'0 1361'4 1365'0 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 756'2 750'0 752'0 -2'6
Jul 734'2 718'2 723'6 -6'0
Sep 732'2 716'4 721'2 -7'0
Dec 734'6 719'0 724'0 -7'2
Mar 737'4 723'0 727'4 -7'6
May 724'0 722'0 722'0 -6'6
Jul 695'2 688'2 688'4 -6'4
Sep 695'0 688'2 691'0 -3'6
Dec 699'4 697'0 697'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 677'4 677'4 677'4 -5'2
Jul 693'6 677'6 681'0 -9'6
Sep 698'0 682'6 685'0 -10'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.290
Jul 2.340
Aug 2.330
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4058.70 - 87.50
Sep 4048.80 - 87.50
Dec 4039.20 - 87.80

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/12 14:02
DTN Cattle Close/Trends 05/12 15:30
DTN Early Word Livestock Comments 05/12 06:27
DTN Midday Livestock Comments 05/12 11:48
DTN Closing Livestock Comment 05/12 16:11
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 05/12

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Blogs & Forums

DTN Webinars

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist



Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 764'2 2'2 5/12/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 763'0 -2'4 5/13/21   5:11 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 763'2 -6'6 5/13/21   3:50 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 773'2 -1'0 5/13/21   2:51 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 773'0 -4'6 5/12/21   11:02 PM CST
  • HARD RED SPRING WHEAT (May 22) 780'4 1'0 5/12/21   7:00 PM CST
  • CORN (May 21) 748'0 -9'4 5/12/21   10:22 PM CST
  • CORN (Jul 21) 702'6 -12'0 5/13/21   5:11 AM CST
  • CORN (Sep 21) 615'2 -6'2 5/13/21   5:10 AM CST
  • CORN (Dec 21) 586'0 -7'0 5/13/21   5:11 AM CST
  • CORN (Mar 22) 590'6 -7'2 5/13/21   4:45 AM CST
  • CORN (May 22) 592'6 -7'0 5/13/21   4:55 AM CST
  • CORN (Jul 22) 590'2 -6'6 5/13/21   4:39 AM CST
  • CORN (Sep 22) 520'4 -2'4 5/13/21   2:29 AM CST
  • CORN (Dec 22) 506'2 -5'4 5/13/21   4:25 AM CST
  • SOYBEANS (May 21) 1655'0 -5'4 5/13/21   3:40 AM CST
  • SOYBEANS (Jul 21) 1628'0 -14'4 5/13/21   5:11 AM CST
  • SOYBEANS (Aug 21) 1560'2 -12'2 5/13/21   5:08 AM CST
  • SOYBEANS (Sep 21) 1473'4 -12'6 5/13/21   5:00 AM CST
  • SOYBEANS (Nov 21) 1426'4 -17'2 5/13/21   5:08 AM CST
  • SOYBEANS (Jan 22) 1424'4 -15'6 5/13/21   4:42 AM CST
  • SOYBEANS (Mar 22) 1385'2 -13'2 5/13/21   4:29 AM CST
  • SOYBEANS (May 22) 1370'2 -13'4 5/13/21   3:47 AM CST
  • SOYBEANS (Jul 22) 1365'0 -13'4 5/13/21   3:45 AM CST
  • WHEAT (May 21) 752'0 -2'6 5/13/21   3:53 AM CST
  • WHEAT (Jul 21) 723'6 -6'0 5/13/21   5:11 AM CST
  • WHEAT (Sep 21) 721'2 -7'0 5/13/21   5:11 AM CST
  • WHEAT (Dec 21) 724'0 -7'2 5/13/21   5:11 AM CST
  • WHEAT (Mar 22) 727'4 -7'6 5/13/21   5:10 AM CST
  • WHEAT (May 22) 722'0 -6'6 5/13/21   3:26 AM CST
  • WHEAT (Jul 22) 688'4 -6'4 5/13/21   5:00 AM CST
  • WHEAT (Sep 22) 691'0 -3'6 5/12/21   1:15 PM CST
  • WHEAT (Dec 22) 697'0 -3'0 5/13/21   3:21 AM CST
  • HARD RED WINTER WHEAT (May 21) 677'4 -5'2 5/12/21   8:38 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 681'0 -9'6 5/13/21   5:11 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 685'0 -10'0 5/13/21   5:06 AM CST
  • ETHANOL (Jun 21) 2.290 5/12/21   1:16 PM CST
  • ETHANOL (Jul 21) 2.340 5/12/21   1:16 PM CST
  • ETHANOL (Aug 21) 2.330 5/12/21   1:16 PM CST
  • S&P 500 INDEX (Jun 21) 4058.70 - 87.50 5/12/21   3:01 PM CST
  • S&P 500 INDEX (Sep 21) 4048.80 - 87.50 5/12/21   3:01 PM CST
  • S&P 500 INDEX (Dec 21) 4039.20 - 87.80 5/12/21   3:01 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/13/21 05:22AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 48% Dew Pt: 29oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 8:55
As reported at South Farm, ND at 5:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 47°F
Precip: 20%
High: 72°F
Low: 45°F
Precip: 46%
High: 75°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Clear
Weather Rain Rain Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
47/73 45/72 43/75 48/75 45/77
Feels
Like

L/H (°F)
44/73 42/72 41/75 45/75 43/77
Dew Point
(°F)
33 41 44 45 42
Humidity
(%)
33 50 44 47 40
Wind
Speed

(mph)
11 7 7 9 8
Precip
(%)
20 46 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.08
None None None
Evap
(in./day)
0.25 0.18 0.21 0.19 0.25
View complete Local Weather

DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN