Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs: 
  • Harvest hours - In line by 6:30 pm Mon-Sat, weather permitting.
  • Sunday open noon to 5 pm. 
  • Soybean and Corn deliveries only.
  • Wheat will begin agian in November.
  • Soybean and corn harvest is cash or basis only. 
  • Halstad location has some price later space at .05 cts/mth, please call ahead.
  • Wheat is any protein, no scales - subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 597'0 596'0 596'4 0'2
Mar 605'4 604'0 605'4 0'6
May 611'0 611'0 611'0 -0'2
Jul 620'4 615'2 615'2 -4'0
Sep 623'6 618'6 618'6 -3'6
Dec 631'2 626'2 626'2 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 374'2 375'4 0'2
Mar 387'6 386'4 387'4 0'2
May 394'4 393'4 394'4 0'2
Jul 399'4 398'4 399'2 0'0
Sep 400'4 399'4 400'2 -0'2
Dec 405'2 404'0 405'0 -0'2
Mar 413'6 413'0 413'6 -0'2
May 419'6 418'6 419'0 -2'2
Jul 423'0 423'0 423'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 884'6 882'2 883'6 -1'0
Jan 898'6 896'4 898'0 -1'2
Mar 911'0 909'0 910'4 -1'0
May 923'4 921'6 923'0 -1'2
Jul 934'0 932'2 933'4 -1'2
Aug 938'0 938'0 938'0 -1'2
Sep 944'0 936'4 938'6 -6'4
Nov 944'6 943'2 944'0 -1'4
Jan 960'0 954'0 954'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'4 521'2 522'6 -0'6
Mar 544'0 541'2 543'0 -0'4
May 554'6 552'2 554'0 -0'4
Jul 560'6 557'2 559'0 -0'2
Sep 569'6 568'2 569'6 -0'4
Dec 583'6 582'6 582'6 -2'2
Mar 595'6 595'2 595'6 -0'4
May 605'0 605'0 605'0 -1'4
Jul 597'4 597'4 597'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'2 525'2 527'2 -0'6
Mar 551'0 550'2 550'4 -1'6
May 562'6 561'6 562'6 -1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.302 1.275 1.280 -0.024
Dec 1.316 1.296 1.302 -0.024
Jan 1.332 1.332 1.332 -0.024
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2818.50 2768.00 2817.00 68.70
Mar 2771.20 68.90
Jun 2781.10 68.90

DTN Blogs & Forums

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 596'4 0'2 10/17/18   2:23 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 605'4 0'6 10/17/18   2:21 AM CST
  • HARD RED SPRING WHEAT (May 19) 611'0 -0'2 10/16/18   7:11 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 615'2 -4'0 10/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 618'6 -3'6 10/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 626'2 -5'2 10/16/18   1:31 PM CST
  • CORN (Dec 18) 375'4 0'2 10/17/18   2:21 AM CST
  • CORN (Mar 19) 387'4 0'2 10/17/18   2:20 AM CST
  • CORN (May 19) 394'4 0'2 10/17/18   2:20 AM CST
  • CORN (Jul 19) 399'2 0'0 10/17/18   1:30 AM CST
  • CORN (Sep 19) 400'2 -0'2 10/17/18   1:30 AM CST
  • CORN (Dec 19) 405'0 -0'2 10/17/18   2:17 AM CST
  • CORN (Mar 20) 413'6 -0'2 10/16/18   11:17 PM CST
  • CORN (May 20) 419'0 -2'2 10/16/18   1:15 PM CST
  • CORN (Jul 20) 423'0 -0'6 10/16/18   7:00 PM CST
  • SOYBEANS (Nov 18) 883'6 -1'0 10/17/18   2:22 AM CST
  • SOYBEANS (Jan 19) 898'0 -1'2 10/17/18   2:22 AM CST
  • SOYBEANS (Mar 19) 910'4 -1'0 10/17/18   2:19 AM CST
  • SOYBEANS (May 19) 923'0 -1'2 10/17/18   2:19 AM CST
  • SOYBEANS (Jul 19) 933'4 -1'2 10/17/18   2:19 AM CST
  • SOYBEANS (Aug 19) 938'0 -1'2 10/17/18   12:15 AM CST
  • SOYBEANS (Sep 19) 938'6 -6'4 10/16/18   1:15 PM CST
  • SOYBEANS (Nov 19) 944'0 -1'4 10/17/18   2:19 AM CST
  • SOYBEANS (Jan 20) 954'0 -5'2 10/16/18   1:15 PM CST
  • WHEAT (Dec 18) 522'6 -0'6 10/17/18   2:21 AM CST
  • WHEAT (Mar 19) 543'0 -0'4 10/17/18   2:20 AM CST
  • WHEAT (May 19) 554'0 -0'4 10/17/18   2:19 AM CST
  • WHEAT (Jul 19) 559'0 -0'2 10/17/18   2:20 AM CST
  • WHEAT (Sep 19) 569'6 -0'4 10/17/18   2:20 AM CST
  • WHEAT (Dec 19) 582'6 -2'2 10/17/18   12:17 AM CST
  • WHEAT (Mar 20) 595'6 -0'4 10/16/18   9:55 PM CST
  • WHEAT (May 20) 605'0 -1'4 10/16/18   1:15 PM CST
  • WHEAT (Jul 20) 597'4 -2'4 10/16/18   8:22 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'2 -0'6 10/17/18   2:21 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'4 -1'6 10/17/18   12:51 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'6 -1'2 10/16/18   11:33 PM CST
  • ETHANOL (Nov 18) 1.280 -0.024 10/16/18   2:15 PM CST
  • ETHANOL (Dec 18) 1.302 -0.024 10/16/18   1:59 PM CST
  • ETHANOL (Jan 19) 1.332 -0.024 10/16/18   1:16 PM CST
  • S&P 500 INDEX (Dec 18) 2817.00 68.70 10/16/18   3:26 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 68.90 10/16/18   3:26 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 68.90 10/16/18   3:26 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Oct  
 # 2 Soybeans Chart Oct  
 Spring Wheat Chart Nov  
Price as of 10/17/18 02:34AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 79% Dew Pt: 25oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 6:36
As reported at FARGO, ND at 2:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
28/45 35/65 38/52 29/41 28/49
Feels
Like

L/H (°F)
21/42 27/65 28/52 25/38 21/47
Dew Point
(°F)
27 37 38 28 29
Humidity
(%)
66 62 66 66 66
Wind
Speed

(mph)
6 13 17 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.13 0.09 0.05 0.05
View complete Local Weather

DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary

Posted at 1:58PM Tue Oct 16, 2018 CDT

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN