Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • We will be on regular hours until further notice.  Please be in line by 4:30 pm
  • Closed Saturday and Sunday
  • Harvest hours, weather permitting, please stay in touch: 
    • Alton - 8 am to In-line by 6:30 pm Mon-Sat and noon to 5 pm on Sunday.
    • Halstad location - 7 am to 7:30 pm
  • Wheat harvest program:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is July 31, 2020.
  • Current wheat protein scale - any pro.  Subject to change.
  • Corn and Soybean remain free price later at both locations.  Price by August 30, 2019.
  • Corn and Soybean harvest program starts September 1st:
    • Alton - cash or basis only.
    • Halstad location - 5 cts/mth price later.  Price by date is August 31, 2020.
  • New crop 2020 and 2021 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 547'0 543'4 547'0 1'4
Mar 560'6 557'6 560'4 1'0
May 568'4 567'0 568'4 -0'4
Jul 575'0 575'0 575'0 -2'0
Sep 583'4 582'0 583'4 -1'0
Dec 594'0 594'0 594'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'6 387'4 391'4 -1'6
Mar 404'0 399'0 402'6 -1'4
May 410'2 405'6 408'6 -1'6
Jul 415'2 410'6 413'4 -1'6
Sep 406'6 403'2 404'2 -2'0
Dec 409'6 406'4 407'6 -1'0
Mar 418'6 416'2 416'6 -1'2
May 422'0 422'0 422'0 -1'2
Jul 427'0 424'6 425'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 938'6 927'4 932'6 -1'2
Jan 952'6 942'0 946'6 -1'6
Mar 963'4 953'4 958'2 -1'0
May 971'6 962'2 966'4 -0'4
Jul 980'6 971'0 975'0 -1'2
Aug 982'6 973'6 975'6 -3'2
Sep 977'0 971'0 973'0 -1'2
Nov 976'6 969'4 973'2 0'6
Jan 977'4 973'2 974'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'0 504'4 512'0 5'0
Mar 517'2 510'6 517'0 3'6
May 521'6 515'4 521'6 3'4
Jul 525'4 519'2 525'2 3'0
Sep 531'2 526'4 530'4 1'6
Dec 542'2 537'2 542'2 2'4
Mar 548'2 547'4 547'4 0'2
May 545'6 545'6 545'6 -2'0
Jul 537'6 537'0 537'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'2 417'4 423'2 2'0
Mar 435'6 430'4 435'6 1'4
May 445'0 440'0 445'0 1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.460 1.410 1.431
Dec 1.412 1.383 1.402 -0.010
Jan 1.438 -0.047
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2997.00 2985.00 2993.50 - 4.20
Mar 3015.00 32.50
Jun 2825.60 32.60

DTN Blogs & Forums

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 547'0 1'4 10/16/19   10:41 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'4 1'0 10/16/19   10:39 AM CST
  • HARD RED SPRING WHEAT (May 20) 568'4 -0'4 10/16/19   10:07 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 575'0 -2'0 10/16/19   9:41 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 583'4 -1'0 10/16/19   10:10 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 594'0 -1'2 10/16/19   10:10 AM CST
  • CORN (Dec 19) 391'4 -1'6 10/16/19   10:41 AM CST
  • CORN (Mar 20) 402'4 -1'6 10/16/19   10:41 AM CST
  • CORN (May 20) 408'6 -1'6 10/16/19   10:41 AM CST
  • CORN (Jul 20) 413'4 -1'6 10/16/19   10:41 AM CST
  • CORN (Sep 20) 404'2 -2'0 10/16/19   10:41 AM CST
  • CORN (Dec 20) 407'6 -1'0 10/16/19   10:41 AM CST
  • CORN (Mar 21) 416'6 -1'2 10/16/19   10:11 AM CST
  • CORN (May 21) 422'0 -1'2 10/16/19   10:39 AM CST
  • CORN (Jul 21) 425'2 -1'0 10/16/19   10:39 AM CST
  • SOYBEANS (Nov 19) 932'6 -1'2 10/16/19   10:41 AM CST
  • SOYBEANS (Jan 20) 947'0 -1'4 10/16/19   10:41 AM CST
  • SOYBEANS (Mar 20) 958'2 -1'0 10/16/19   10:41 AM CST
  • SOYBEANS (May 20) 966'4 -0'4 10/16/19   10:41 AM CST
  • SOYBEANS (Jul 20) 975'0 -1'2 10/16/19   10:41 AM CST
  • SOYBEANS (Aug 20) 975'6 -3'2 10/16/19   10:22 AM CST
  • SOYBEANS (Sep 20) 973'0 -1'2 10/16/19   10:40 AM CST
  • SOYBEANS (Nov 20) 973'2 0'6 10/16/19   10:41 AM CST
  • SOYBEANS (Jan 21) 974'6 0'0 10/16/19   10:39 AM CST
  • WHEAT (Dec 19) 512'0 5'0 10/16/19   10:41 AM CST
  • WHEAT (Mar 20) 517'0 3'6 10/16/19   10:42 AM CST
  • WHEAT (May 20) 521'6 3'4 10/16/19   10:41 AM CST
  • WHEAT (Jul 20) 525'2 3'0 10/16/19   10:41 AM CST
  • WHEAT (Sep 20) 530'4 1'6 10/16/19   10:30 AM CST
  • WHEAT (Dec 20) 542'2 2'4 10/16/19   10:34 AM CST
  • WHEAT (Mar 21) 547'4 0'2 10/16/19   9:03 AM CST
  • WHEAT (May 21) 545'6 -2'0 10/15/19   8:40 PM CST
  • WHEAT (Jul 21) 537'2 -2'6 10/16/19   7:26 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 423'2 2'0 10/16/19   10:41 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'6 1'4 10/16/19   10:40 AM CST
  • HARD RED WINTER WHEAT (May 20) 445'0 1'0 10/16/19   10:39 AM CST
  • ETHANOL (Nov 19) 1.431 10/16/19   10:34 AM CST
  • ETHANOL (Dec 19) 1.402 -0.010 10/16/19   10:34 AM CST
  • ETHANOL (Jan 20) 1.438 -0.047 10/15/19   1:16 PM CST
  • S&P 500 INDEX (Dec 19) 2993.50 - 4.20 10/16/19   10:17 AM CST
  • S&P 500 INDEX (Mar 20) 3015.00 32.50 10/15/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 32.60 10/15/19   3:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 Spring Wheat 14% Pro Chart Oct  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart Oct  
 #2 Yellow Soybeans Chart Oct  
 Spring Wheat 14% Pro Chart Oct  
Price as of 10/16/19 10:52AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 89% Dew Pt: 36oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:39
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 20%
High: 56°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 76%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Mostly Cloudy Clear Rain Clear Rain
Weather Mostly Cloudy Clear Rain Clear Rain
Temp
L/H (°F)
36/45 33/56 46/58 43/56 38/55
Feels
Like

L/H (°F)
33/41 25/56 39/58 39/56 32/55
Dew Point
(°F)
35 38 44 40 38
Humidity
(%)
76 72 73 60 71
Wind
Speed

(mph)
6 12 13 5 11
Precip
(%)
- - 20 - 76
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.26
Evap
(in./day)
0.04 0.08 0.08 0.07 0.08
View complete Local Weather

DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions favorable for field drying and harvest in primary crop areas. Rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:03AM Wed Oct 16, 2019 CDT

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Prices/Trends 10/16 10:05
DTN Early Word Opening Livestock 10/16 06:17
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN