Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Markets are closed Tuesday night and Wed and reopen at 7 pm Wed night.
  • Receiving corn, wheat and soybeans.
  • Monday - Friday: 8 am to in line by 4:30 pm.
  • Closed Saturday & Sunday.
  • Free Price Later, limited pace - - Please call ahead.
  • Corn and bean price later price by date is August 30th.  Wheat price by date July 31st.
  • Grain received without a contract or price later notice is priced at the closing bid of the day.
  • Protein scale +3/-3
  • See further notices in the Alton Comments section.
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 624'0 611'0 611'4 -7'2
Sep 632'0 616'4 616'6 -8'4
Dec 651'2 636'2 636'4 -9'2
Mar 668'6 654'2 655'2 -9'0
May 675'6 663'4 663'4 -8'6
Jul 673'6 673'6 673'6 -8'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
Jul 482'6 476'6 477'6 -3'2
Sep 468'6 463'4 464'2 -3'2
Dec 470'6 464'6 465'4 -4'0
Mar 478'6 474'6 474'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
Mar 1141'6 1132'0 1138'0 1'4
May 1147'0 1137'6 1143'6 1'0
Jul 1152'4 1144'2 1150'4 0'6
Aug 1144'6 1144'0 1144'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 579'2 557'6 563'0 -11'2
Sep 593'6 574'2 577'0 -10'2
Dec 616'6 599'0 601'0 -10'0
Mar 634'6 617'6 619'0 -10'2
May 643'2 628'2 629'2 -9'0
Jul 644'6 631'0 632'0 -7'4
Sep 649'6 638'4 639'2 -7'0
Dec 658'0 648'4 648'4 -6'6
Mar 658'0 658'0 658'0 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 596'2 580'0 581'0 -10'6
Sep 602'0 585'2 586'6 -11'2
Dec 618'4 602'2 603'0 -11'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 2.161
Aug 2.161
Sep 2.161
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

DTN Blogs & Forums

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


DTN Webinars


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 24) 611'4 -7'2 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 616'6 -8'4 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 636'4 -9'2 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 655'2 -9'0 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 663'4 -8'6 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 673'6 -8'0 6/21/24   1:31 PM CST
  • CORN (Jul 24) 435'2 -4'6 6/21/24   1:19 PM CST
  • CORN (Sep 24) 440'2 -4'2 6/21/24   1:19 PM CST
  • CORN (Dec 24) 453'2 -3'4 6/21/24   1:19 PM CST
  • CORN (Mar 25) 464'4 -3'4 6/21/24   1:19 PM CST
  • CORN (May 25) 472'0 -3'2 6/21/24   1:19 PM CST
  • CORN (Jul 25) 477'6 -3'2 6/21/24   1:19 PM CST
  • CORN (Sep 25) 464'2 -3'2 6/21/24   1:19 PM CST
  • CORN (Dec 25) 465'4 -4'0 6/21/24   1:19 PM CST
  • CORN (Mar 26) 474'6 -3'6 6/21/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1160'4 5'2 6/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1146'6 7'2 6/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1119'4 6'2 6/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1121'0 3'2 6/21/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1133'4 1'6 6/21/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1138'0 1'4 6/21/24   1:19 PM CST
  • SOYBEANS (May 25) 1143'6 1'0 6/21/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1150'4 0'6 6/21/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1144'4 -0'2 6/21/24   1:15 PM CST
  • WHEAT (Jul 24) 563'0 -11'2 6/21/24   1:19 PM CST
  • WHEAT (Sep 24) 577'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (Dec 24) 601'0 -10'0 6/21/24   1:19 PM CST
  • WHEAT (Mar 25) 619'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (May 25) 629'2 -9'0 6/21/24   1:19 PM CST
  • WHEAT (Jul 25) 632'0 -7'4 6/21/24   1:19 PM CST
  • WHEAT (Sep 25) 639'2 -7'0 6/21/24   1:19 PM CST
  • WHEAT (Dec 25) 648'4 -6'6 6/21/24   1:15 PM CST
  • WHEAT (Mar 26) 658'0 -5'6 6/21/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 581'0 -10'6 6/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 586'6 -11'2 6/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 603'0 -11'6 6/21/24   1:19 PM CST
  • ETHANOL (Jul 24) 2.161 6/21/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 6/21/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 6/21/24   1:16 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 MQ Spring Wheat 14% Pro Chart June  
Price as of 06/21/24 11:22PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 63oF
Barom: 29.36 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:31 Sunset: 9:28
As reported at South Farm, ND at 11:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 62°F
Precip: 63%
High: 78°F
Low: 59°F
Precip: 35%
High: 86°F
Low: 60°F
Precip: 34%
High: 83°F
Low: 65°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< June 2024 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
62/75 59/78 60/86 65/83 57/75
Feels
Like

L/H (°F)
62/75 59/78 60/89 65/83 57/75
Dew Point
(°F)
59 58 62 59 52
Humidity
(%)
70 59 61 45 53
Wind
Speed

(mph)
4 8 10 13 7
Precip
(%)
63 35 34 - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.02
Rain
0.06
None None
Evap
(in./day)
0.14 0.2 0.22 0.3 0.2
View complete Local Weather

DTN Weather Summary
Heavy Rain for Upper Midwest Turns to Lighter Rain East This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain will finally move eastward this weekend -- heavy rain and severe weather continues from Nebraska and South Dakota to Wisconsin. » More DTN Weather Commentary

Posted at 12:15PM Fri Jun 21, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN