Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

Holiday Notice

 
          


                                  
Alton will be closed on Monday for Memorial Day. 
Markets are also closed and re-open at 7 pm.


 

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving Soybeans, Corn and Wheat, wet or dry.
  • Hours are 8 am to in-line by 4:30 pm Monday - Friday.
  • Closed on Saturday and Sunday.
  • Free price later corn, beans and wheat delivered Alton, limited space.  Call ahead to contract space.
  • Free price later corn, beans and wheat delivered Halstad through your Co-op ID or direct in your farm name.
    • Call Mark and Cory at Alton for details and pre-contracting price later grain into Alton AND Halstad. 
    • Price later contracts will need to be in place before hauling.
    • Wheat price by date is July 31, 2019
    • Corn and Soybean price by date is August 30, 2019
  • Wheat is any protein, no scales - Subject to change.
  • New crop 2019 and 2020 contracts - No service charge.
  • AGT  will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 547'0 536'6 543'2 0'6
Sep 556'2 545'6 551'4 0'0
Dec 568'4 558'2 564'2 0'4
Mar 579'2 572'0 576'6 0'2
May 582'2 580'0 582'2 -2'0
Jul 587'0 586'6 586'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 396'4 386'2 394'4 0'2
Sep 405'2 395'4 403'2 1'0
Dec 413'6 404'4 412'2 2'2
Mar 423'2 415'0 422'4 2'6
May 426'4 419'0 425'6 2'4
Jul 429'2 422'2 428'4 2'0
Sep 413'0 408'6 412'2 0'6
Dec 414'4 410'2 412'4 0'6
Mar 422'2 420'4 421'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 835'0 819'0 829'4 6'4
Aug 841'6 825'6 836'2 6'6
Sep 848'2 833'0 843'0 6'6
Nov 861'6 845'4 856'2 6'6
Jan 873'2 857'4 867'6 7'0
Mar 881'4 866'0 876'0 6'6
May 891'0 876'6 885'6 6'4
Jul 901'4 889'0 896'4 6'6
Aug 900'6 900'6 900'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'4 472'2 -6'0
Sep 488'0 476'0 480'4 -5'2
Dec 500'2 488'6 493'4 -4'0
Mar 511'4 501'0 506'0 -2'6
May 515'6 506'4 511'2 -2'4
Jul 511'4 505'2 509'2 -2'0
Sep 517'0 512'0 517'0 -2'2
Dec 529'2 524'0 528'4 -2'2
Mar 546'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 440'4 428'2 431'4 -3'6
Sep 450'0 438'4 442'6 -3'2
Dec 469'4 459'2 463'4 -2'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.404 1.362 1.365 -0.027
Jul 1.411 1.371 1.376 -0.024
Aug 1.416 1.384 1.384 -0.028
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2866.00 2853.00 2864.20 - 1.90
Sep 2830.00 22.50
Dec 2745.00 22.40

DTN Blogs & Forums

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 576'6 0'2 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 582'2 -2'0 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 586'6 -1'4 5/22/19   1:33 PM CST
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • CORN (Mar 20) 422'4 2'6 5/22/19   1:19 PM CST
  • CORN (May 20) 425'6 2'4 5/22/19   1:19 PM CST
  • CORN (Jul 20) 428'4 2'0 5/22/19   1:19 PM CST
  • CORN (Sep 20) 412'2 0'6 5/22/19   1:16 PM CST
  • CORN (Dec 20) 412'4 0'6 5/22/19   1:19 PM CST
  • CORN (Mar 21) 421'0 1'0 5/22/19   1:15 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 856'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'6 7'0 5/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 876'0 6'6 5/22/19   1:18 PM CST
  • SOYBEANS (May 20) 885'6 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 20) 896'4 6'6 5/22/19   1:15 PM CST
  • SOYBEANS (Aug 20) 900'6 6'4 5/22/19   1:15 PM CST
  • WHEAT (Jul 19) 472'2 -6'0 5/22/19   1:19 PM CST
  • WHEAT (Sep 19) 480'4 -5'2 5/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -4'0 5/22/19   1:18 PM CST
  • WHEAT (Mar 20) 506'0 -2'6 5/22/19   1:18 PM CST
  • WHEAT (May 20) 511'2 -2'4 5/22/19   1:18 PM CST
  • WHEAT (Jul 20) 509'2 -2'0 5/22/19   1:15 PM CST
  • WHEAT (Sep 20) 517'0 -2'2 5/22/19   1:15 PM CST
  • WHEAT (Dec 20) 528'4 -2'2 5/22/19   1:15 PM CST
  • WHEAT (Mar 21) 546'0 -1'6 5/22/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 431'4 -3'6 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 442'6 -3'2 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 5/22/19   1:15 PM CST
  • ETHANOL (Jun 19) 1.365 -0.027 5/22/19   1:48 PM CST
  • ETHANOL (Jul 19) 1.376 -0.024 5/22/19   1:38 PM CST
  • ETHANOL (Aug 19) 1.384 -0.028 5/22/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2864.20 - 1.90 5/22/19   1:48 PM CST
  • S&P 500 INDEX (Sep 19) 2830.00 22.50 5/21/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 22.40 5/21/19   3:15 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 Spring Wheat 14% Pro Chart May  
Halstad Location Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 Spring Wheat 14% Pro Chart May  
Price as of 05/22/19 02:04PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 96% Dew Pt: 49oF
Barom: 29.54 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 9:03
As reported at FARGO, ND at 1:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 80%
High: 70°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 30%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Rain Mostly Cloudy Thunder Storms Clear Rain
Weather Rain Mostly Cloudy Thunder Storms Clear Rain
Temp
L/H (°F)
46/56 43/63 48/65 43/70 44/67
Feels
Like

L/H (°F)
44/56 37/63 43/65 38/70 44/67
Dew Point
(°F)
46 43 46 43 40
Humidity
(%)
84 61 67 49 48
Wind
Speed

(mph)
13 9 13 6 6
Precip
(%)
80 - 80 - 30
Precip
Amt
(in.)
Rain
0.21
None Rain
0.60
None Rain
0.10
Evap
(in./day)
0.08 0.15 0.15 0.2 0.19
View complete Local Weather

DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/22 13:30
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Webinars

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN