Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

--Notice--


Alton Dump Schedule and Pricing Programs:
  • Monday to Friday - Dumping Soybeans, Corn and Wheat:  
  • Free price later on soybeans and corn - price by 8-31-16.
  • Free price later on wheat - price by 7-31-16.
  • New Crop wheat program starts 8-1-16;
    • Cash or Basis contracts
    • Price Later with the following rates;
    • .10 cent bu. drop charge and .05 cts per mth after.
    • First mth = .15 cts, Two mths = .20 cts.
    • Grain without prior arrangements or contracts will be priced the day it is dumped.
    • Please call ahead.
  • Need a contract in place or grain is priced at the end of the day.
  • Harvest hours as of 7/29/16 - In line by 6:30 pm Monday - Friday.
  • Saturday 8 am to in line by 6:30 - Sunday Noon to in line by 4:30
  • Wheat - Current protein scales are +5/-5 from 14.
  • AGT will not accept grains containing GMO events not approved for US export markets.
    • Monsanto's RR 2 Xtend has been approved for export to the EU. 
    • There are still no Dicamba formulations registered for use on RR 2 Xtend.
    • We are accepting RR 2 Xtend sprayed without Dicamba formulations.
    • Call for more details.
  • Please call ahead - Thank you!

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 492'0 484'0 490'2 3'4
Dec 507'6 500'0 506'2 4'4
Mar 522'0 515'2 522'0 4'6
May 532'2 525'4 532'2 5'2
Jul 541'4 535'0 541'4 4'6
Sep 548'4 545'0 545'4 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 333'6 328'6 332'0 0'6
Dec 342'0 336'0 340'0 1'2
Mar 350'2 345'0 348'4 1'0
May 355'6 350'4 354'2 1'0
Jul 360'6 355'6 359'2 0'6
Sep 364'4 360'4 363'2 1'0
Dec 370'2 366'0 369'0 0'6
Mar 377'0 377'0 377'0 -2'0
May 385'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1023'2 996'2 1022'2 18'6
Sep 1011'2 984'0 1010'0 16'6
Nov 994'0 968'6 992'6 14'6
Jan 993'4 969'0 992'4 14'0
Mar 981'6 959'6 980'6 12'6
May 975'2 956'0 973'0 10'0
Jul 975'2 956'4 974'4 10'6
Aug 956'0 948'2 956'0 0'2
Sep 936'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'6 403'4 410'6 0'4
Dec 440'2 431'2 437'4 0'2
Mar 464'0 455'4 461'2 -0'6
May 476'0 468'4 473'4 -1'6
Jul 483'4 475'4 481'0 -1'2
Sep 494'0 490'0 490'0 -4'4
Dec 510'0 509'2 510'0 -2'4
Mar 525'2 525'2 525'2 -1'4
May 530'4 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 412'4 403'4 410'6 1'6
Dec 438'4 430'0 436'6 1'6
Mar 455'4 446'6 453'4 1'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.420 1.420 1.420 -0.011
Sep 1.426 1.416 1.421
Oct 1.405 1.405 1.405 -0.016
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2170.00 2157.50 2170.00 5.30
Dec 2163.10 2151.10 2150.00
Mar 2156.30 2144.30 2067.80

DTN Blogs & Forums

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 02:28
7/29/2016 Favorable Shower Forecast Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)



Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 490'2 3'4 7/29/16   10:39 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 506'2 4'4 7/29/16   10:39 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 522'0 4'6 7/29/16   10:30 AM CST
  • HARD RED SPRING WHEAT (May 17) 532'2 5'2 7/29/16   10:26 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 541'4 4'6 7/29/16   10:26 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 545'4 -1'2 7/29/16   9:23 AM CST
  • CORN (Sep 16) 332'0 0'6 7/29/16   10:39 AM CST
  • CORN (Dec 16) 340'0 1'2 7/29/16   10:39 AM CST
  • CORN (Mar 17) 348'4 1'0 7/29/16   10:39 AM CST
  • CORN (May 17) 354'2 1'0 7/29/16   10:36 AM CST
  • CORN (Jul 17) 359'2 0'6 7/29/16   10:38 AM CST
  • CORN (Sep 17) 363'2 1'0 7/29/16   10:25 AM CST
  • CORN (Dec 17) 369'0 0'6 7/29/16   10:38 AM CST
  • CORN (Mar 18) 377'0 -2'0 7/28/16   1:16 PM CST
  • CORN (May 18) 385'0 -1'6 7/28/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1022'2 18'6 7/29/16   10:39 AM CST
  • SOYBEANS (Sep 16) 1010'0 16'6 7/29/16   10:39 AM CST
  • SOYBEANS (Nov 16) 992'6 14'6 7/29/16   10:39 AM CST
  • SOYBEANS (Jan 17) 992'4 14'0 7/29/16   10:39 AM CST
  • SOYBEANS (Mar 17) 980'6 12'6 7/29/16   10:39 AM CST
  • SOYBEANS (May 17) 973'0 10'0 7/29/16   10:27 AM CST
  • SOYBEANS (Jul 17) 974'4 10'6 7/29/16   10:38 AM CST
  • SOYBEANS (Aug 17) 956'0 0'2 7/29/16   8:50 AM CST
  • SOYBEANS (Sep 17) 936'0 -10'6 7/28/16   1:16 PM CST
  • WHEAT (Sep 16) 410'6 0'4 7/29/16   10:39 AM CST
  • WHEAT (Dec 16) 437'4 0'2 7/29/16   10:38 AM CST
  • WHEAT (Mar 17) 461'2 -0'6 7/29/16   10:37 AM CST
  • WHEAT (May 17) 473'4 -1'6 7/29/16   10:35 AM CST
  • WHEAT (Jul 17) 481'0 -1'2 7/29/16   10:39 AM CST
  • WHEAT (Sep 17) 490'0 -4'4 7/29/16   9:41 AM CST
  • WHEAT (Dec 17) 510'0 -2'4 7/29/16   8:54 AM CST
  • WHEAT (Mar 18) 525'2 -1'4 7/29/16   10:02 AM CST
  • WHEAT (May 18) 530'4 -6'2 7/28/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 410'6 1'6 7/29/16   10:39 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 436'6 1'6 7/29/16   10:39 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 1'4 7/29/16   10:38 AM CST
  • ETHANOL (Aug 16) 1.420 -0.011 7/29/16   10:12 AM CST
  • ETHANOL (Sep 16) 1.421 7/29/16   10:37 AM CST
  • ETHANOL (Oct 16) 1.405 -0.016 7/28/16   1:17 PM CST
  • S&P 500 INDEX (Sep 16) 2170.00 5.30 7/29/16   10:38 AM CST
  • S&P 500 INDEX (Dec 16) 2150.00     CST
  • S&P 500 INDEX (Mar 17) 2067.80     CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart July  
 # 2 Soybeans Chart July  
 Spring Wheat Chart July  
Price as of 07/29/16 10:51AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 64% Dew Pt: 59oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:03
As reported at FARGO, ND at 10:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 39%
High: 85°F
Low: 64°F
Precip: 44%
High: 87°F
Low: 68°F
Precip: 57%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/80 61/81 64/85 68/87 65/89
Feels
Like

L/H (°F)
58/81 61/82 64/88 68/91 65/90
Dew Point
(°F)
60 59 63 67 65
Humidity
(%)
56 61 65 66 54
Wind
Speed

(mph)
3 10 14 10 5
Precip
(%)
- 39 44 57 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.03
Rain
0.35
None
Evap
(in./day)
0.12 0.18 0.2 0.19 0.16
View complete Local Weather

DTN Weather Summary
Rain in Plains, SE Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Friday from the central and southeastern Plains, southeastern Midwest, and Delta, along with the Great Lakes. Other primary U.S. and Canadian Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 29, 2016 CDT

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Prices/Trends 07/29 10:50
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN