Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs:
 
  • Dumping Soybeans and Corn the rest of this week.
  • Soybeans only on Saturday & Sunday, call on corn for Sunday.
  • Corn and soybeans next week. 
  • Wheat dumping will begin again in mid Novemeber, please call ahead.
  • Wheat protein scales will be set in November, currently +4/-4 
  • Harvest hours on now - Weather permitting
  • Monday - Saturday:  8 am - In line by 6:30 pm
  • Sunday:  Noon - In line by 4:30 pm
  • AGT will not accept grains containing GMO events not approved for US export markets.

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 613'0 608'0 610'2 -1'0
Mar 627'2 622'0 624'2 -1'0
May 634'4 630'0 632'6 -1'2
Jul 638'6 635'0 636'6 -1'2
Sep 633'0 629'0 630'4 -3'0
Dec 638'0 637'2 638'0 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'6 348'6 -1'4
Mar 364'0 361'4 362'6 -1'4
May 372'2 369'6 371'0 -1'2
Jul 379'0 376'6 378'0 -0'6
Sep 385'6 383'6 384'4 -0'6
Dec 394'4 392'4 393'6 -1'0
Mar 403'4 402'0 403'0 -0'6
May 408'6 408'0 408'0 -0'6
Jul 412'0 412'0 412'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'4 981'6 983'4 -0'4
Jan 999'2 992'2 994'0 -0'2
Mar 1008'4 1002'0 1003'4 -0'2
May 1017'4 1011'0 1012'4 -0'2
Jul 1025'2 1019'0 1020'4 -0'4
Aug 1024'2 1019'6 1022'4 -1'0
Sep 1011'2 1009'2 1009'4 -0'6
Nov 1003'0 997'0 999'0 0'0
Jan 1008'2 1005'0 1006'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 429'0 429'6 -4'6
Mar 454'0 448'2 449'0 -4'4
May 467'4 462'0 463'2 -4'0
Jul 480'2 475'6 476'6 -4'0
Sep 496'0 491'4 492'2 -4'0
Dec 513'2 509'4 510'4 -3'4
Mar 526'4 524'0 524'6 -3'4
May 525'6 -3'4
Jul 528'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 427'0 428'0 -5'2
Mar 451'4 445'2 446'2 -5'0
May 465'2 459'4 460'0 -5'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.430 1.411 1.416 -0.012
Dec 1.416 1.402 1.404 -0.011
Jan 1.410 1.390 1.391 -0.014
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2561.70 2557.50 2560.50 3.60
Mar 2561.80 2558.00 2503.30
Jun 2561.90 2558.90 2502.30

DTN Blogs & Forums

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:35
10/17/17 Grains Listless And Lower

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 610'2 -1'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'2 -1'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (May 18) 632'6 -1'2 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 636'6 -1'2 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'4 -3'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 638'0 -3'6 10/18/17   1:38 PM CST
  • CORN (Dec 17) 348'6 -1'4 10/18/17   1:20 PM CST
  • CORN (Mar 18) 362'6 -1'4 10/18/17   1:19 PM CST
  • CORN (May 18) 371'0 -1'2 10/18/17   1:19 PM CST
  • CORN (Jul 18) 378'0 -0'6 10/18/17   1:19 PM CST
  • CORN (Sep 18) 384'4 -0'6 10/18/17   1:16 PM CST
  • CORN (Dec 18) 393'6 -1'0 10/18/17   1:19 PM CST
  • CORN (Mar 19) 403'0 -0'6 10/18/17   1:19 PM CST
  • CORN (May 19) 408'0 -0'6 10/18/17   1:15 PM CST
  • CORN (Jul 19) 412'0 -1'0 10/18/17   1:15 PM CST
  • SOYBEANS (Nov 17) 983'4 -0'4 10/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 994'0 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1003'4 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1020'4 -0'4 10/18/17   1:16 PM CST
  • SOYBEANS (Aug 18) 1022'4 -1'0 10/18/17   1:16 PM CST
  • SOYBEANS (Sep 18) 1009'4 -0'6 10/18/17   1:17 PM CST
  • SOYBEANS (Nov 18) 999'0 0'0 10/18/17   1:17 PM CST
  • SOYBEANS (Jan 19) 1006'4 0'2 10/18/17   1:16 PM CST
  • WHEAT (Dec 17) 429'6 -4'6 10/18/17   1:19 PM CST
  • WHEAT (Mar 18) 449'0 -4'4 10/18/17   1:19 PM CST
  • WHEAT (May 18) 463'2 -4'0 10/18/17   1:19 PM CST
  • WHEAT (Jul 18) 476'6 -4'0 10/18/17   1:17 PM CST
  • WHEAT (Sep 18) 492'2 -4'0 10/18/17   1:17 PM CST
  • WHEAT (Dec 18) 510'4 -3'4 10/18/17   1:16 PM CST
  • WHEAT (Mar 19) 524'6 -3'4 10/18/17   1:15 PM CST
  • WHEAT (May 19) 525'6 -3'4 10/18/17   1:15 PM CST
  • WHEAT (Jul 19) 528'6 -3'0 10/18/17   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 428'0 -5'2 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 446'2 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 460'0 -5'0 10/18/17   1:19 PM CST
  • ETHANOL (Nov 17) 1.416 -0.012 10/18/17   2:00 PM CST
  • ETHANOL (Dec 17) 1.404 -0.011 10/18/17   1:44 PM CST
  • ETHANOL (Jan 18) 1.391 -0.014 10/18/17   1:16 PM CST
  • S&P 500 INDEX (Dec 17) 2560.50 3.60 10/18/17   1:48 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30     CST
  • S&P 500 INDEX (Jun 18) 2502.30     CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 # 2 Yellow Corn Chart Nov  
 # 2 Soybeans Chart Oct  
 Spring Wheat Chart Oct  
Price as of 10/18/17 03:04PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 14% Dew Pt: 13oF
Barom: 29.86 Wind Dir: WNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:50 Sunset: 6:34
As reported at FARGO, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 20%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
45/66 39/74 53/77 48/63 39/66
Feels
Like

L/H (°F)
40/66 34/74 53/77 44/63 33/66
Dew Point
(°F)
21 34 50 45 33
Humidity
(%)
22 45 58 55 42
Wind
Speed

(mph)
16 13 19 13 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.25 0.2 0.21 0.13 0.17
View complete Local Weather

DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Prices/Trends 10/18 14:25
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 26, 2017 3:47PM CDT
The U.S. Environmental Protection Agency proposes further cuts to the Renewable Fuel Standard volumes, according to a notice set for publication in the Federal Register.

Wednesday, October 4, 2017 2:01PM CDT

Wednesday, September 28, 2016 3:18PM CDT


DTN Webinars

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN