Alton Grain Terminal, LLC

Futures Markets

Options

Denatured Fuel Ethanol (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
DENATURED FU... Jun 13	@AC3M	2.646	2.627	2.633	2.615	2.630	-0.016	2.646	10:58A May 23
DENATURED FU... Jul 13	@AC3N	2.513	2.500	2.500	2.476	2.500	-0.013	2.513	11:20A May 23
DENATURED FU... Aug 13	@AC3Q	2.387	2.374	2.384	2.363	2.380	-0.007	2.387	11:18A May 23
DENATURED FU... Sep 13	@AC3U	2.245	2.225	2.247	2.225	2.247	0.002	2.245	10:17A May 23
DENATURED FU... Oct 13	@AC3V	2.094	2.077	2.095	2.077	2.095	0.001	2.094	9:55A May 23
DENATURED FU... Nov 13	@AC3X	2.029				2.029		2.029
DENATURED FU... Dec 13	@AC3Z	1.986	1.993	1.993	1.993	1.993	0.007	1.986	11:11A May 23
DENATURED FU... Jan 14	@AC4F	1.966	1.970	1.970	1.970	1.970	0.004	1.966	11:11A May 23
DENATURED FU... Feb 14	@AC4G	1.940				1.950	0.010	1.950s	1:30P May 22
DENATURED FU... Mar 14	@AC4H	1.940					0.010	1.950s	1:30P May 22
DENATURED FU... Apr 14	@AC4J	1.966					0.010	1.976s	1:30P May 22
DENATURED FU... May 14	@AC4K	1.970					0.010	1.980s	1:30P May 22
DENATURED FU... Jun 14	@AC4M	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Jul 14	@AC4N	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Aug 14	@AC4Q	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Sep 14	@AC4U	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Oct 14	@AC4V	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Nov 14	@AC4X	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Dec 14	@AC4Z	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Jan 15	@AC5F	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Feb 15	@AC5G	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Mar 15	@AC5H	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Apr 15	@AC5J	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... May 15	@AC5K	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Jun 15	@AC5M	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Jul 15	@AC5N	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Aug 15	@AC5Q	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Sep 15	@AC5U	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Oct 15	@AC5V	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Nov 15	@AC5X	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Dec 15	@AC5Z	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Jan 16	@AC6F	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Feb 16	@AC6G	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Mar 16	@AC6H	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Apr 16	@AC6J	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... May 16	@AC6K	1.971					0.010	1.981s	1:30P May 22
DENATURED FU... Jun 16	@AC6M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

DENATURED FUEL ETHANOL (@AC3M)
Exchange:	CBOT
Last Trade:	2.630
Change:	-0.016
Bid:	2.630
Ask:	2.635
Today's High:	2.633
Today's Low:	2.615
Volume:	253
Open:	2.627
Settle:	2.646
Prev:	2.646
Contract High:
Contract Low:
Updated:	May-23-2013 10:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dramatic Drop in Soybean Basis

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

@AC3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.