Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.4475 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.7875 0.0550 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 0.0450 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6600 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 27) 7.7000 0.0550 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 543'0 0'0 CORN (Mar 27) 556'6 0'0 CORN (May 27) 562'6 -0'2 CORN (Jul 27) 564'0 -0'4 CORN (Sep 27) 533'6 -0'4 CORN (Dec 27) 536'2 -0'6 CORN (Mar 28) 548'0 -0'4 CORN (May 28) 554'2 -0'6 SOYBEANS (Nov 26) 1327'4 -0'4 SOYBEANS (Jan 27) 1343'0 -1'0 SOYBEANS (Mar 27) 1350'4 -1'2 SOYBEANS (May 27) 1357'0 -1'0 SOYBEANS (Jul 27) 1360'4 -0'6 SOYBEANS (Aug 27) 1341'0 -1'0 SOYBEANS (Sep 27) 1297'4 -1'0 SOYBEANS (Nov 27) 1281'4 -0'6 WHEAT (Dec 26) 724'0 -2'6 WHEAT (Mar 27) 740'2 -2'4 WHEAT (May 27) 748'0 -2'4 WHEAT (Jul 27) 746'2 -1'4 WHEAT (Sep 27) 749'0 -2'2 WHEAT (Dec 27) 759'6 0'0 WHEAT (Mar 28) 765'0 0'0 WHEAT (May 28) 761'2 0'0 KC HRW WHEAT (Dec 26) 793'0 -1'4 KC HRW WHEAT (Mar 27) 805'2 -2'4 KC HRW WHEAT (May 27) 811'2 -0'6 KC HRW WHEAT (Jul 27) 801'2 -2'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4500 7.4500 7.4375 7.4475 -0.0150 7.4625 07:15P Mar 27 7.6475 7.6575 7.6475 7.6575 -0.0175 7.6750 07:15P May 27 7.7350 7.8475 7.7350 7.7875 0.0550 7.7900s 07:15P Jul 27 7.8100 7.8550 7.7925 7.8100 0.0450 7.8025s 07:15P Sep 27 7.6600 7.6600 7.6600 7.6600 -0.0050 7.6650 07:00P Dec 27 7.7000 7.7000 7.7000 7.7000 0.0550 7.6750s 07:36P Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 543'4 542'0 543'0 0'0 543'0 07:37P Mar 27 556'6 557'0 555'6 556'6 0'0 556'6 07:37P May 27 562'6 563'2 561'6 562'6 -0'2 563'0 07:37P Jul 27 564'2 564'4 563'2 564'0 -0'4 564'4 07:37P Sep 27 532'4 534'0 532'4 533'6 -0'4 534'2 07:37P Dec 27 536'2 536'4 535'6 536'2 -0'6 537'0 07:37P Mar 28 548'0 548'0 548'0 548'0 -0'4 548'4 07:37P May 28 554'2 554'2 554'2 554'2 -0'6 555'0 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1328'4 1325'6 1327'4 -0'4 1328'0 07:37P Jan 27 1342'4 1344'2 1341'4 1343'0 -1'0 1344'0 07:37P Mar 27 1350'0 1352'2 1349'6 1350'4 -1'2 1351'6 07:37P May 27 1356'4 1358'0 1356'4 1357'0 -1'0 1358'0 07:37P Jul 27 1360'6 1361'4 1359'2 1360'4 -0'6 1361'2 07:37P Aug 27 1341'2 1341'4 1341'0 1341'0 -1'0 1342'0 07:37P Sep 27 1297'4 -1'0 1298'4 07:37P Nov 27 1282'0 1282'4 1279'2 1281'4 -0'6 1282'2 07:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 728'4 723'2 724'0 -2'6 726'6 07:37P Mar 27 743'2 744'2 739'4 740'2 -2'4 742'6 07:37P May 27 751'0 752'0 747'6 748'0 -2'4 750'4 07:37P Jul 27 748'0 748'0 744'6 746'2 -1'4 747'6 07:37P Sep 27 749'0 749'0 749'0 749'0 -2'2 751'2 07:37P Dec 27 759'6 0'0 760'0 07:36P Mar 28 765'0 0'0 765'2 07:36P May 28 761'2 0'0 761'4 07:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 794'4 798'2 792'0 793'0 -1'4 794'4 07:37P Mar 27 808'6 810'6 805'2 805'2 -2'4 807'6 07:36P May 27 812'0 815'6 811'0 811'2 -0'6 812'0 07:36P Jul 27 802'6 805'2 801'2 801'2 -2'4 803'6 07:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/21/26 07:48PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 46% Dew Pt: 40oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 7:25 As reported at South Farm, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 43°F Precip: 0% High: 68°F Low: 49°F Precip: 80% High: 67°F Low: 55°F Precip: 80% High: 69°F Low: 55°F Precip: 28% High: 69°F Low: 58°F Precip: 52%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 43/68 49/68 55/67 55/69 58/69 Feels Like L/H (°F) 40/68 45/68 55/67 55/69 58/69 Dew Point (°F) 43 49 57 57 56 Humidity (%) 57 65 87 83 79 Wind Speed (mph) 10 15 8 10 12 Precip (%) - 80 80 28 52 Precip Amt (in.) None Rain 0.31 Rain 0.18 Rain 0.13 Rain 0.23 Evap (in./day) 0.14 0.13 0.06 0.08 0.09
	View complete Local Weather

	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson