Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.7650 -0.0550 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9525 -0.0425 HARD RED SPRING WHEAT MPLS (May 27) 8.0575 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 27) 8.1000 -0.0100 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7275 -0.2650 HARD RED SPRING WHEAT MPLS (Dec 27) 8.0325 0.1200 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 518'0 -0'6 CORN (Dec 26) 539'4 -4'0 CORN (Mar 27) 554'2 -4'0 CORN (May 27) 561'2 -4'0 CORN (Jul 27) 563'6 -3'6 CORN (Sep 27) 535'0 -2'2 CORN (Dec 27) 536'4 -1'6 CORN (Mar 28) 547'4 -0'6 SOYBEANS (Sep 26) 1295'4 0'0 SOYBEANS (Nov 26) 1307'0 -3'2 SOYBEANS (Jan 27) 1321'6 -3'2 SOYBEANS (Mar 27) 1327'6 -2'6 SOYBEANS (May 27) 1332'6 -2'6 SOYBEANS (Jul 27) 1334'2 -3'2 SOYBEANS (Aug 27) 1315'4 -2'0 SOYBEANS (Sep 27) 1277'0 3'4 WHEAT (Sep 26) 755'6 0'0 WHEAT (Dec 26) 767'2 -6'6 WHEAT (Mar 27) 784'6 -6'0 WHEAT (May 27) 792'6 -6'0 WHEAT (Jul 27) 787'0 -5'0 WHEAT (Sep 27) 788'2 -4'6 WHEAT (Dec 27) 797'4 -1'2 WHEAT (Mar 28) 803'0 2'4 KC HRW WHEAT (Sep 26) 832'0 -11'0 KC HRW WHEAT (Dec 26) 827'2 -7'0 KC HRW WHEAT (Mar 27) 840'2 -7'4 KC HRW WHEAT (May 27) 845'0 -8'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 01:13A Dec 26 7.8000 7.8200 7.7650 7.7650 -0.0550 7.8200 01:12A Mar 27 7.9900 8.0000 7.9525 7.9525 -0.0425 7.9950 01:08A May 27 8.1000 8.1075 8.0575 8.0575 -0.0350 8.0925 01:08A Jul 27 8.1100 8.1100 7.8600 8.1000 -0.0100 8.1100 01:08A Sep 27 7.9800 7.9800 7.7275 7.7275 -0.2650 7.9925 01:13A Dec 27 7.9400 8.0500 7.9400 8.0325 0.1200 8.0525s 01:13A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 01:13A Dec 26 542'4 542'6 538'6 539'4 -4'0 543'4 01:13A Mar 27 557'4 557'4 553'6 554'2 -4'0 558'2 01:13A May 27 564'0 564'4 560'6 561'2 -4'0 565'2 01:13A Jul 27 567'0 567'0 563'4 563'6 -3'6 567'4 01:13A Sep 27 536'6 537'6 535'0 535'0 -2'2 537'2 01:13A Dec 27 538'0 538'4 536'0 536'4 -1'6 538'2 01:13A Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 01:13A Nov 26 1308'4 1316'0 1305'0 1307'0 -3'2 1310'2 01:13A Jan 27 1318'2 1330'4 1318'2 1321'6 -3'2 1325'0 01:13A Mar 27 1324'0 1336'2 1324'0 1327'6 -2'6 1330'4 01:13A May 27 1331'2 1341'0 1330'4 1332'6 -2'6 1335'4 01:13A Jul 27 1334'4 1342'6 1332'4 1334'2 -3'2 1337'4 01:13A Aug 27 1316'0 1322'2 1313'0 1315'4 -2'0 1317'4 01:13A Sep 27 1272'0 1277'0 1272'0 1277'0 3'4 1273'4 01:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 01:13A Dec 26 774'2 776'0 767'0 767'2 -6'6 774'0 01:13A Mar 27 791'0 792'4 784'4 784'6 -6'0 790'6 01:13A May 27 798'6 801'0 792'6 792'6 -6'0 798'6 01:13A Jul 27 792'0 794'0 786'4 787'0 -5'0 792'0 01:13A Sep 27 793'0 795'0 788'2 788'2 -4'6 793'0 01:13A Dec 27 800'0 800'6 796'0 797'4 -1'2 798'6 01:13A Mar 28 802'0 803'0 802'0 803'0 2'4 800'4 01:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 01:13A Dec 26 833'6 836'0 826'0 827'2 -7'0 834'2 01:13A Mar 27 846'6 849'2 839'4 840'2 -7'4 847'6 01:13A May 27 852'6 854'2 845'0 845'0 -8'2 853'2 01:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum South America Preview: El Nino to Play Big Role During the 2026-2027 Season Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Sept
	Price as of 09/03/26 01:24AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 8:04 As reported at South Farm, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 60°F Precip: 48% High: 85°F Low: 62°F Precip: 0% High: 83°F Low: 65°F Precip: 41% High: 83°F Low: 67°F Precip: 42% High: 77°F Low: 64°F Precip: 74%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 9/3 Fri 9/4 Sat 9/5 Sun 9/6 Mon 9/7 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/83 62/85 65/83 67/83 64/77 Feels Like L/H (°F) 60/86 62/88 65/88 67/87 64/78 Dew Point (°F) 62 64 67 68 66 Humidity (%) 73 74 79 78 86 Wind Speed (mph) 10 5 9 7 10 Precip (%) 48 - 41 42 74 Precip Amt (in.) Rain 0.43 None Rain 0.29 Rain 0.28 Rain 0.90 Evap (in./day) 0.16 0.15 0.13 0.12 0.09
	View complete Local Weather

	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian