Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.1825 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6750 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8750 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 6.9725 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0425 0.0300 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9900 0.0500 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 0.0750 CORN (Jul 26) 416'6 -0'6 CORN (Sep 26) 426'2 -0'6 CORN (Dec 26) 446'0 0'0 CORN (Mar 27) 461'2 -0'2 CORN (May 27) 470'6 0'0 CORN (Jul 27) 476'0 -0'2 CORN (Sep 27) 470'6 0'2 CORN (Dec 27) 478'0 -0'2 SOYBEANS (Jul 26) 1121'4 0'0 SOYBEANS (Aug 26) 1126'0 0'0 SOYBEANS (Sep 26) 1123'6 1'2 SOYBEANS (Nov 26) 1138'4 1'0 SOYBEANS (Jan 27) 1153'2 1'0 SOYBEANS (Mar 27) 1159'4 0'2 SOYBEANS (May 27) 1167'4 0'6 SOYBEANS (Jul 27) 1173'6 0'2 WHEAT (Jul 26) 577'4 -2'4 WHEAT (Sep 26) 590'0 -2'6 WHEAT (Dec 26) 609'2 -2'2 WHEAT (Mar 27) 625'2 -2'6 WHEAT (May 27) 637'0 -1'0 WHEAT (Jul 27) 643'6 -0'6 WHEAT (Sep 27) 655'0 -0'6 WHEAT (Dec 27) 676'6 0'0 KC HRW WHEAT (Jul 26) 621'4 0'6 KC HRW WHEAT (Sep 26) 632'0 0'4 KC HRW WHEAT (Dec 26) 647'0 0'2 KC HRW WHEAT (Mar 27) 659'4 -0'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.2150
6.1700
6.1825
-0.0125
6.1950
09:35P
Sep 26
6.4650
6.4725
6.4375
6.4375
-0.0250
6.4625
09:35P
Dec 26
6.7025
6.7025
6.6750
6.6750
-0.0225
6.6975
09:28P
Mar 27
6.8750
7.0900
6.8625
6.8750
-0.0075
6.8825
09:28P
May 27
6.9700
7.1875
6.9700
6.9725
-0.0050
6.9775
09:28P
Jul 27
7.0150
7.0425
7.0150
7.0425
0.0300
7.0450s
09:26P
Sep 27
6.9650
6.9900
6.9650
6.9900
0.0500
6.9800s
06/05
Dec 27
6.8850
0.0750
7.0300s
07:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
415'0
416'6
-0'6
417'4
09:41P
Sep 26
430'0
430'4
424'4
426'2
-0'6
427'0
09:41P
Dec 26
449'6
449'6
444'0
446'0
0'0
446'0
09:41P
Mar 27
464'6
465'0
459'4
461'2
-0'2
461'4
09:41P
May 27
472'2
473'6
468'6
470'6
0'0
470'6
09:41P
Jul 27
477'0
479'2
475'0
476'0
-0'2
476'2
09:41P
Sep 27
471'0
471'2
470'4
470'6
0'2
470'4
09:40P
Dec 27
479'4
480'2
478'0
478'0
-0'2
478'2
09:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1116'0
1121'4
0'0
1121'4
09:40P
Aug 26
1126'4
1129'6
1120'6
1126'0
0'0
1126'0
09:40P
Sep 26
1124'6
1127'0
1118'4
1123'6
1'2
1122'4
09:41P
Nov 26
1139'0
1142'0
1134'0
1138'4
1'0
1137'4
09:41P
Jan 27
1155'0
1156'2
1148'6
1153'2
1'0
1152'2
09:41P
Mar 27
1161'0
1161'4
1156'0
1159'4
0'2
1159'2
09:41P
May 27
1169'6
1169'6
1163'2
1167'4
0'6
1166'6
09:41P
Jul 27
1175'0
1175'0
1170'0
1173'6
0'2
1173'4
09:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
583'2
574'6
577'4
-2'4
580'0
09:41P
Sep 26
595'6
596'0
587'6
590'0
-2'6
592'6
09:41P
Dec 26
615'0
615'0
606'4
609'2
-2'2
611'4
09:41P
Mar 27
630'0
630'4
623'4
625'2
-2'6
628'0
09:41P
May 27
639'6
639'6
633'6
637'0
-1'0
638'0
09:41P
Jul 27
647'4
648'0
640'0
643'6
-0'6
644'4
09:40P
Sep 27
653'0
655'0
652'6
655'0
-0'6
655'6
09:38P
Dec 27
676'6
0'0
671'0
09:38P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
624'6
617'6
621'4
0'6
620'6
09:40P
Sep 26
635'0
635'4
628'6
632'0
0'4
631'4
09:40P
Dec 26
650'0
650'0
643'6
647'0
0'2
646'6
09:40P
Mar 27
662'0
663'0
657'0
659'4
-0'4
660'0
09:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
85 o F
Feels Like:
89 o F
Humid:
57 %
Dew Pt:
69 o F
Barom:
29.01
Wind Dir:
S
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
5:31
Sunset:
9:22
As reported at South Farm, ND at 9:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 82 °F Low: 68 °F Precip: 51 %
High: 90 °F Low: 59 °F Precip: 51 %
High: 77 °F Low: 63 °F Precip: 51 %
High: 70 °F Low: 57 °F Precip: 80 %
High: 74 °F Low: 55 °F Precip: 61 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
68/82
59/90
63/77
57/70
55/74
Feels Like
L/H (°F)
68/82
59/91
63/77
57/70
55/74
Dew Point
(°F)
57
57
59
48
48
Humidity
(%)
56
44
61
54
46
Wind Speed
(mph)
9
13
11
15
14
Precip (%)
51
51
51
80
61
Precip Amt (in.)
Rain 0.19
Rain 0.39
Rain 0.33
Rain 0.23
Rain 0.08
Evap
(in./day)
0.22
0.31
0.19
0.21
0.24
View complete Local Weather
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the USDA
Quote of the Day
"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."