Quote Ticker
HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.1950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7425 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9475 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1500 0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2750 0.0150 HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.1350 CORN (May 26) 452'6 0'0 CORN (Jul 26) 467'2 -0'2 CORN (Sep 26) 473'4 -0'6 CORN (Dec 26) 488'6 -0'6 CORN (Mar 27) 502'2 -0'4 CORN (May 27) 509'2 -0'6 CORN (Jul 27) 513'0 -0'4 CORN (Sep 27) 496'0 -0'2 CORN (Dec 27) 501'0 -0'2 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1190'2 -2'0 SOYBEANS (Aug 26) 1184'6 -2'0 SOYBEANS (Sep 26) 1166'2 -0'6 SOYBEANS (Nov 26) 1173'0 -0'4 SOYBEANS (Jan 27) 1185'0 -0'4 SOYBEANS (Mar 27) 1183'4 0'2 SOYBEANS (May 27) 1186'4 0'4 SOYBEANS (Jul 27) 1192'4 0'2 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 611'4 -0'6 WHEAT (Sep 26) 626'4 -0'6 WHEAT (Dec 26) 647'4 -0'6 WHEAT (Mar 27) 665'4 -1'0 WHEAT (May 27) 674'2 -1'0 WHEAT (Jul 27) 675'0 -0'6 WHEAT (Sep 27) 681'4 0'0 WHEAT (Dec 27) 696'4 0'0 KC HRW WHEAT (May 26) 653'4 -21'0 KC HRW WHEAT (Jul 26) 667'2 0'0 KC HRW WHEAT (Sep 26) 678'2 -0'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7725
6.8125
6.7100
6.7175
-0.1950
6.6425s
11:00P
Jul 26
6.7425
6.8175
6.7300
6.7425
0.0050
6.7375
11:00P
Sep 26
6.9600
7.0700
6.9400
6.9475
0.0075
6.9400
11:00P
Dec 26
7.1225
7.1500
7.1200
7.1500
0.0275
7.1225
11:00P
Mar 27
7.2600
7.2750
7.2525
7.2750
0.0150
7.2600
11:00P
May 27
7.3125
7.3400
7.3125
7.3400
-0.1350
7.2875s
10:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'6
0'0
452'6
11:01P
Jul 26
466'6
468'2
466'4
467'2
-0'2
467'4
11:00P
Sep 26
473'0
474'4
473'0
473'4
-0'6
474'2
11:01P
Dec 26
488'4
490'0
488'2
488'6
-0'6
489'4
11:00P
Mar 27
501'4
503'0
501'4
502'2
-0'4
502'6
11:01P
May 27
509'4
510'0
509'0
509'2
-0'6
510'0
11:01P
Jul 27
513'2
513'2
512'4
513'0
-0'4
513'4
10:56P
Sep 27
496'0
496'0
496'0
496'0
-0'2
496'2
11:01P
Dec 27
500'4
501'2
500'0
501'0
-0'2
501'2
11:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
11:01P
Jul 26
1195'2
1196'4
1189'4
1190'2
-2'0
1192'2
11:00P
Aug 26
1189'2
1190'4
1184'2
1184'6
-2'0
1186'6
11:01P
Sep 26
1170'0
1170'2
1165'6
1166'2
-0'6
1167'0
11:01P
Nov 26
1175'4
1177'2
1172'4
1173'0
-0'4
1173'4
11:00P
Jan 27
1187'4
1189'0
1185'0
1185'0
-0'4
1185'4
11:01P
Mar 27
1184'4
1186'6
1183'4
1183'4
0'2
1183'2
11:01P
May 27
1189'0
1189'6
1186'4
1186'4
0'4
1186'0
11:01P
Jul 27
1195'0
1195'4
1192'4
1192'4
0'2
1192'2
11:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
11:01P
Jul 26
613'2
616'0
611'0
611'4
-0'6
612'2
11:01P
Sep 26
628'0
631'0
626'2
626'4
-0'6
627'2
11:01P
Dec 26
649'4
652'0
647'2
647'4
-0'6
648'2
11:01P
Mar 27
669'2
670'0
665'4
665'4
-1'0
666'4
11:01P
May 27
677'2
677'4
674'2
674'2
-1'0
675'2
11:01P
Jul 27
676'6
676'6
675'0
675'0
-0'6
675'6
11:01P
Sep 27
681'4
0'0
684'0
11:01P
Dec 27
696'4
0'0
698'4
11:01P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
657'4
657'4
653'4
653'4
-21'0
654'6s
11:01P
Jul 26
668'6
672'4
667'0
667'2
0'0
667'2
11:01P
Sep 26
679'6
683'6
678'0
678'2
-0'4
678'6
11:01P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1892 the first successful gasoline engine farm tractor was built by John Froelich
Fact courtesy of the USDA
Quote of the Day
"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
50 o F
Feels Like:
50 o F
Humid:
38 %
Dew Pt:
26 o F
Barom:
29.13
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:00
Sunset:
8:48
As reported at South Farm, ND at 10:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 66 °F Low: 34 °F Precip: 80 %
High: 56 °F Low: 37 °F Precip: 80 %
High: 55 °F Low: 34 °F Precip: 0 %
High: 64 °F Low: 32 °F Precip: 71 %
High: 63 °F Low: 45 °F Precip: 54 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
34/66
37/56
34/55
32/64
45/63
Feels Like
L/H (°F)
30/66
30/56
29/55
27/64
41/63
Dew Point
(°F)
31
32
25
30
38
Humidity
(%)
32
37
39
35
48
Wind Speed
(mph)
12
13
9
12
12
Precip (%)
80
80
-
71
54
Precip Amt (in.)
Rain 0.05
Rain 0.06
None
Rain 0.07
Rain 0.20
Evap
(in./day)
0.2
0.17
0.15
0.19
0.17
View complete Local Weather