Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3525 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5825 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7925 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 6.8950 0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0000 -0.0300 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9525 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0825 -0.0425 CORN (Jul 26) 413'0 -0'6 CORN (Sep 26) 422'0 -0'4 CORN (Dec 26) 442'0 -0'4 CORN (Mar 27) 456'4 -0'4 CORN (May 27) 465'6 -0'2 CORN (Jul 27) 472'4 -0'2 CORN (Sep 27) 466'4 0'2 CORN (Dec 27) 472'0 -0'4 SOYBEANS (Jul 26) 1132'4 2'4 SOYBEANS (Aug 26) 1136'6 2'2 SOYBEANS (Sep 26) 1135'2 2'0 SOYBEANS (Nov 26) 1148'4 2'0 SOYBEANS (Jan 27) 1162'0 1'6 SOYBEANS (Mar 27) 1168'2 1'4 SOYBEANS (May 27) 1175'6 1'4 SOYBEANS (Jul 27) 1183'0 1'2 WHEAT (Jul 26) 594'4 -1'4 WHEAT (Sep 26) 603'6 -0'4 WHEAT (Dec 26) 621'4 -0'2 WHEAT (Mar 27) 636'2 0'0 WHEAT (May 27) 645'2 -0'2 WHEAT (Jul 27) 653'0 1'0 WHEAT (Sep 27) 663'4 -0'2 WHEAT (Dec 27) 680'2 0'0 KC HRW WHEAT (Jul 26) 634'0 0'2 KC HRW WHEAT (Sep 26) 641'6 0'6 KC HRW WHEAT (Dec 26) 657'0 0'6 KC HRW WHEAT (Mar 27) 670'0 1'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.1250 6.1175 6.1250 0.0025 6.1225 08:16P Sep 26 6.3500 6.3650 6.3500 6.3525 0.0025 6.3500 08:20P Dec 26 6.5750 6.5875 6.5750 6.5825 0.0075 6.5750 08:20P Mar 27 6.7750 6.8175 6.7750 6.7925 0.0200 6.7725 08:21P May 27 6.8800 6.9200 6.8800 6.8950 0.0150 6.8800 08:15P Jul 27 6.9650 7.0000 6.9650 7.0000 -0.0300 6.9475s 08:21P Sep 27 6.9525 -0.0175 6.9350s 08:21P Dec 27 7.0825 -0.0425 7.0600s 08:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 413'0 413'0 -0'6 413'6 08:21P Sep 26 422'6 423'4 422'0 422'0 -0'4 422'4 08:22P Dec 26 442'6 443'4 442'0 442'0 -0'4 442'4 08:22P Mar 27 457'0 458'0 456'4 456'4 -0'4 457'0 08:22P May 27 466'4 467'0 465'6 465'6 -0'2 466'0 08:22P Jul 27 472'6 473'4 472'4 472'4 -0'2 472'6 08:22P Sep 27 466'0 466'4 466'0 466'4 0'2 466'2 08:22P Dec 27 472'2 473'2 472'0 472'0 -0'4 472'4 08:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1135'0 1128'2 1132'4 2'4 1130'0 08:22P Aug 26 1133'6 1139'2 1132'6 1136'6 2'2 1134'4 08:22P Sep 26 1131'6 1138'0 1131'6 1135'2 2'0 1133'2 08:22P Nov 26 1146'0 1151'2 1144'4 1148'4 2'0 1146'4 08:22P Jan 27 1158'6 1164'6 1158'6 1162'0 1'6 1160'2 08:22P Mar 27 1165'0 1170'6 1165'0 1168'2 1'4 1166'6 08:22P May 27 1172'0 1178'6 1171'6 1175'6 1'4 1174'2 08:22P Jul 27 1179'2 1185'6 1179'2 1183'0 1'2 1181'6 08:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 596'0 594'0 594'4 -1'4 596'0 08:22P Sep 26 603'6 605'4 603'0 603'6 -0'4 604'2 08:22P Dec 26 621'6 622'6 621'0 621'4 -0'2 621'6 08:22P Mar 27 635'4 637'4 635'4 636'2 0'0 636'2 08:22P May 27 646'2 646'2 645'0 645'2 -0'2 645'4 08:22P Jul 27 652'6 653'0 652'2 653'0 1'0 652'0 08:22P Sep 27 663'4 -0'2 663'6 08:22P Dec 27 680'2 0'0 681'0 08:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 635'0 632'4 634'0 0'2 633'6 08:22P Sep 26 641'2 642'6 640'2 641'6 0'6 641'0 08:22P Dec 26 656'6 658'0 655'6 657'0 0'6 656'2 08:22P Mar 27 667'4 670'2 667'4 670'0 1'4 668'4 08:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Australian Wheat Production Expected to Drop 26% Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/16/26 08:33PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 28.83 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:30 Sunset: 9:27 As reported at South Farm, ND at 8:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 54°F Precip: 77% High: 68°F Low: 49°F Precip: 0% High: 71°F Low: 51°F Precip: 62% High: 74°F Low: 49°F Precip: 0% High: 74°F Low: 52°F Precip: 35%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 6/17 Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Mostly Cloudy Rain Temp L/H (°F) 54/69 49/68 51/71 49/74 52/74 Feels Like L/H (°F) 54/69 46/68 51/71 49/74 52/74 Dew Point (°F) 52 44 49 48 47 Humidity (%) 67 46 60 49 45 Wind Speed (mph) 10 10 8 5 9 Precip (%) 77 - 62 - 35 Precip Amt (in.) Rain 0.20 None Rain 0.20 None Rain 0.09 Evap (in./day) 0.14 0.18 0.17 0.17 0.21
	View complete Local Weather

	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian