Quote Ticker
HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0800 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9500 0.0850 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1700 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3600 0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4475 0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.4700 0.1025 CORN (May 26) 461'0 0'0 CORN (Jul 26) 474'6 -0'4 CORN (Sep 26) 481'4 -0'2 CORN (Dec 26) 497'2 -0'4 CORN (Mar 27) 511'2 -0'2 CORN (May 27) 518'6 -0'2 CORN (Jul 27) 522'0 -1'0 CORN (Sep 27) 504'6 0'0 CORN (Dec 27) 508'0 -1'0 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1212'2 -0'6 SOYBEANS (Aug 26) 1207'0 -1'0 SOYBEANS (Sep 26) 1189'2 -1'0 SOYBEANS (Nov 26) 1193'6 -1'0 SOYBEANS (Jan 27) 1206'2 0'0 SOYBEANS (Mar 27) 1203'0 0'6 SOYBEANS (May 27) 1205'4 1'6 SOYBEANS (Jul 27) 1211'0 2'2 WHEAT (May 26) 629'6 7'4 WHEAT (Jul 26) 640'6 6'6 WHEAT (Sep 26) 655'0 6'2 WHEAT (Dec 26) 675'6 5'6 WHEAT (Mar 27) 693'6 6'0 WHEAT (May 27) 700'6 4'4 WHEAT (Jul 27) 699'4 3'4 WHEAT (Sep 27) 708'4 4'6 WHEAT (Dec 27) 719'4 1'4 KC HRW WHEAT (May 26) 659'0 1'0 KC HRW WHEAT (Jul 26) 697'6 11'4 KC HRW WHEAT (Sep 26) 708'4 11'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.0800
6.7775s
03:57A
Jul 26
6.9200
6.9675
6.9050
6.9500
0.0850
6.8650
03:57A
Sep 26
7.0925
7.1725
7.0925
7.1700
0.0900
7.0800
03:57A
Dec 26
7.3150
7.3600
7.2825
7.3600
0.0850
7.2750
03:57A
Mar 27
7.4150
7.4975
7.4150
7.4475
0.0325
7.4150
03:57A
May 27
7.4150
7.4700
7.4150
7.4700
0.1025
7.4550s
03:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
04:14A
Jul 26
475'0
475'6
473'6
474'6
-0'4
475'2
04:16A
Sep 26
481'2
482'4
480'2
481'4
-0'2
481'6
04:16A
Dec 26
497'4
498'4
496'4
497'2
-0'4
497'6
04:16A
Mar 27
511'0
512'2
510'2
511'2
-0'2
511'4
04:16A
May 27
517'4
519'4
517'4
518'6
-0'2
519'0
04:16A
Jul 27
521'6
523'4
521'6
522'0
-1'0
523'0
04:16A
Sep 27
504'0
504'6
504'0
504'6
0'0
504'6
04:16A
Dec 27
508'4
509'0
508'0
508'0
-1'0
509'0
04:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
04:16A
Jul 26
1211'6
1217'0
1211'2
1212'2
-0'6
1213'0
04:16A
Aug 26
1207'2
1211'4
1206'4
1207'0
-1'0
1208'0
04:16A
Sep 26
1190'0
1193'6
1189'2
1189'2
-1'0
1190'2
04:16A
Nov 26
1194'0
1198'2
1193'0
1193'6
-1'0
1194'6
04:16A
Jan 27
1205'2
1209'6
1204'4
1206'2
0'0
1206'2
04:16A
Mar 27
1201'0
1207'0
1201'0
1203'0
0'6
1202'2
04:16A
May 27
1201'6
1209'0
1201'6
1205'4
1'6
1203'6
04:16A
Jul 27
1207'2
1214'4
1207'2
1211'0
2'2
1208'6
04:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
04:16A
Jul 26
639'2
643'2
636'6
640'6
6'6
634'0
04:16A
Sep 26
653'2
657'6
651'2
655'0
6'2
648'6
04:16A
Dec 26
672'0
678'6
672'0
675'6
5'6
670'0
04:16A
Mar 27
690'4
696'4
690'4
693'6
6'0
687'6
04:16A
May 27
701'6
703'6
699'4
700'6
4'4
696'2
04:16A
Jul 27
696'6
702'2
696'6
699'4
3'4
696'0
04:16A
Sep 27
707'6
709'4
707'6
708'4
4'6
703'6
04:16A
Dec 27
718'6
721'6
718'6
719'4
1'4
718'0
04:16A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4s
04:16A
Jul 26
693'0
698'4
690'6
697'6
11'4
686'2
04:16A
Sep 26
704'0
709'4
702'0
708'4
11'2
697'2
04:16A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
65 %
Dew Pt:
45 o F
Barom:
29.01
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:54
Sunset:
8:54
As reported at South Farm, ND at 4:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68 °F Low: 51 °F Precip: 0 %
High: 75 °F Low: 41 °F Precip: 0 %
High: 74 °F Low: 53 °F Precip: 73 %
High: 72 °F Low: 53 °F Precip: 30 %
High: 68 °F Low: 42 °F Precip: 0 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather Condition
Weather
Partly Cloudy
Clear
Rain
Rain
Mostly Cloudy
Temp
L/H (°F)
51/68
41/75
53/74
53/72
42/68
Feels Like
L/H (°F)
51/68
41/75
53/74
53/72
38/68
Dew Point
(°F)
38
37
42
35
34
Humidity
(%)
40
34
43
28
36
Wind Speed
(mph)
21
4
20
20
8
Precip (%)
-
-
73
30
-
Precip Amt (in.)
None
None
Rain 0.17
Rain 0.01
None
Evap
(in./day)
0.26
0.18
0.28
0.31
0.19
View complete Local Weather
Did You Know?
In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA
Quote of the Day
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."