Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.2250 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4800 0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6950 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8400 -0.0100 HARD RED SPRING WHEAT MPLS (May 27) 6.8950 -0.0500 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0125 0.0025 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9625 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 CORN (Jul 26) 421'4 2'6 CORN (Sep 26) 430'2 2'6 CORN (Dec 26) 448'2 2'2 CORN (Mar 27) 462'0 1'2 CORN (May 27) 470'4 1'0 CORN (Jul 27) 476'4 1'2 CORN (Sep 27) 468'6 -0'2 CORN (Dec 27) 476'4 -0'4 SOYBEANS (Jul 26) 1115'2 -0'4 SOYBEANS (Aug 26) 1120'4 -0'6 SOYBEANS (Sep 26) 1121'0 0'4 SOYBEANS (Nov 26) 1135'4 0'0 SOYBEANS (Jan 27) 1150'0 0'0 SOYBEANS (Mar 27) 1156'4 -0'4 SOYBEANS (May 27) 1163'6 -0'6 SOYBEANS (Jul 27) 1170'4 -0'4 WHEAT (Jul 26) 590'2 7'0 WHEAT (Sep 26) 602'0 6'2 WHEAT (Dec 26) 620'0 6'2 WHEAT (Mar 27) 635'2 5'4 WHEAT (May 27) 645'0 5'2 WHEAT (Jul 27) 651'4 5'4 WHEAT (Sep 27) 661'0 4'0 WHEAT (Dec 27) 676'2 4'2 KC HRW WHEAT (Jul 26) 635'6 6'0 KC HRW WHEAT (Sep 26) 645'4 5'6 KC HRW WHEAT (Dec 26) 660'2 6'0 KC HRW WHEAT (Mar 27) 671'4 5'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.2250
6.1750
6.2250
0.0300
6.1950
07:56A
Sep 26
6.4400
6.4800
6.4375
6.4800
0.0300
6.4500
07:56A
Dec 26
6.6725
6.7000
6.6600
6.6950
0.0300
6.6650
07:56A
Mar 27
6.8500
6.8500
6.8300
6.8400
-0.0100
6.8500
07:45A
May 27
6.8950
6.8950
6.8950
6.8950
-0.0500
6.9450
07:45A
Jul 27
6.9600
7.0125
6.9600
7.0125
0.0025
7.0100
07:45A
Sep 27
7.0000
7.0000
6.9625
6.9625
-0.0250
6.9550s
06/08
Dec 27
6.8850
7.0300s
07:43A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'4
418'2
421'4
2'6
418'6
08:11A
Sep 26
427'4
431'2
427'0
430'2
2'6
427'4
08:10A
Dec 26
446'2
449'2
445'4
448'2
2'2
446'0
08:09A
Mar 27
460'6
463'4
460'4
462'0
1'2
460'6
08:09A
May 27
469'2
472'0
469'2
470'4
1'0
469'4
08:03A
Jul 27
475'0
477'4
475'0
476'4
1'2
475'2
08:01A
Sep 27
470'0
470'2
468'2
468'6
-0'2
469'0
08:00A
Dec 27
477'0
479'0
476'0
476'4
-0'4
477'0
08:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1115'2
-0'4
1115'6
08:07A
Aug 26
1121'6
1122'2
1116'6
1120'4
-0'6
1121'2
08:03A
Sep 26
1120'2
1122'6
1117'4
1121'0
0'4
1120'4
08:00A
Nov 26
1135'4
1137'2
1132'0
1135'4
0'0
1135'4
08:09A
Jan 27
1150'0
1151'6
1146'6
1150'0
0'0
1150'0
08:00A
Mar 27
1156'6
1158'6
1153'6
1156'4
-0'4
1157'0
08:00A
May 27
1164'4
1165'6
1161'2
1163'6
-0'6
1164'4
08:00A
Jul 27
1171'4
1172'4
1167'6
1170'4
-0'4
1171'0
08:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
591'2
581'6
590'2
7'0
583'2
08:11A
Sep 26
595'4
603'2
594'2
602'0
6'2
595'6
08:10A
Dec 26
613'2
621'2
612'2
620'0
6'2
613'6
08:11A
Mar 27
630'2
637'0
628'4
635'2
5'4
629'6
07:46A
May 27
639'4
646'0
639'4
645'0
5'2
639'6
08:00A
Jul 27
646'0
653'0
645'0
651'4
5'4
646'0
08:00A
Sep 27
657'0
662'0
657'0
661'0
4'0
657'0
08:00A
Dec 27
672'2
676'2
672'2
676'2
4'2
672'0
07:45A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
636'4
626'0
635'6
6'0
629'6
08:11A
Sep 26
640'0
646'2
636'2
645'4
5'6
639'6
08:11A
Dec 26
654'2
660'4
651'2
660'2
6'0
654'2
08:04A
Mar 27
665'2
671'4
663'6
671'4
5'4
666'0
08:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
78 %
Dew Pt:
67 o F
Barom:
29.2
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:31
Sunset:
9:23
As reported at South Farm, ND at 8:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91 °F Low: 63 °F Precip: 40 %
High: 77 °F Low: 63 °F Precip: 49 %
High: 70 °F Low: 56 °F Precip: 58 %
High: 72 °F Low: 54 °F Precip: 47 %
High: 68 °F Low: 51 °F Precip: 0 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Sat
6/13
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
63/91
63/77
56/70
54/72
51/68
Feels Like
L/H (°F)
63/95
63/77
56/70
54/72
51/68
Dew Point
(°F)
65
58
48
48
45
Humidity
(%)
56
66
56
49
46
Wind Speed
(mph)
16
9
13
14
13
Precip (%)
40
49
58
47
-
Precip Amt (in.)
Rain 0.49
Rain 0.55
Rain 0.20
Rain 0.12
None
Evap
(in./day)
0.3
0.17
0.2
0.22
0.2
View complete Local Weather
Did You Know?
In 1856 the 2-horse straddle-row cultivator was patented
Fact courtesy of the USDA
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."