Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.9800 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1875 0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3100 0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3650 0.0100 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3000 0.0050 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3500 0.0350 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 498'4 -3'6 CORN (Mar 27) 512'6 -4'0 CORN (May 27) 519'6 -4'0 CORN (Jul 27) 524'0 -4'0 CORN (Sep 27) 506'6 -2'0 CORN (Dec 27) 516'6 -1'0 CORN (Mar 28) 531'0 -0'4 CORN (May 28) 538'0 -1'0 SOYBEANS (Nov 26) 1279'0 -5'0 SOYBEANS (Jan 27) 1295'4 -5'2 SOYBEANS (Mar 27) 1305'4 -5'2 SOYBEANS (May 27) 1315'0 -4'4 SOYBEANS (Jul 27) 1321'2 -3'6 SOYBEANS (Aug 27) 1305'6 -3'0 SOYBEANS (Sep 27) 1265'2 -3'6 SOYBEANS (Nov 27) 1253'6 -2'4 WHEAT (Dec 26) 683'2 0'4 WHEAT (Mar 27) 697'2 0'2 WHEAT (May 27) 704'0 0'4 WHEAT (Jul 27) 704'6 0'0 WHEAT (Sep 27) 710'4 0'6 WHEAT (Dec 27) 720'4 0'6 WHEAT (Mar 28) 726'0 0'0 WHEAT (May 28) 725'0 0'0 KC HRW WHEAT (Dec 26) 735'2 -2'2 KC HRW WHEAT (Mar 27) 747'6 -3'2 KC HRW WHEAT (May 27) 752'6 -3'2 KC HRW WHEAT (Jul 27) 749'6 -2'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Closing regular hours.  Please be in line by 4:30 pm Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9675 7.0175 6.9600 6.9800 0.0125 6.9675 12:46P Mar 27 7.1925 7.2450 7.1625 7.1875 0.0075 7.1800 12:46P May 27 7.3125 7.3325 7.2900 7.3100 0.0125 7.2975 12:46P Jul 27 7.3750 7.3825 7.3550 7.3650 0.0100 7.3550 12:46P Sep 27 7.3100 7.3500 7.2850 7.3000 0.0050 7.2950 12:46P Dec 27 7.3500 0.0350 7.3350s 12:45P Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 495'0 498'4 -3'6 502'2 12:46P Mar 27 516'0 516'4 509'2 512'6 -4'0 516'6 12:46P May 27 523'2 523'2 516'6 519'6 -4'0 523'6 12:46P Jul 27 527'2 527'4 521'4 524'0 -4'0 528'0 12:46P Sep 27 507'4 509'2 505'2 506'6 -2'0 508'6 12:46P Dec 27 516'6 518'6 514'2 516'6 -1'0 517'6 12:46P Mar 28 530'0 532'6 529'2 531'0 -0'4 531'4 12:46P May 28 537'0 540'0 537'0 538'0 -1'0 539'0 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1279'0 -5'0 1284'0 12:46P Jan 27 1299'2 1302'2 1289'6 1295'4 -5'2 1300'6 12:46P Mar 27 1309'6 1312'0 1299'6 1305'4 -5'2 1310'6 12:46P May 27 1317'4 1320'4 1309'0 1315'0 -4'4 1319'4 12:46P Jul 27 1324'0 1326'0 1314'6 1321'2 -3'6 1325'0 12:46P Aug 27 1306'4 1309'2 1299'6 1305'6 -3'0 1308'6 12:46P Sep 27 1266'6 1270'2 1261'6 1265'2 -3'6 1269'0 12:46P Nov 27 1254'2 1258'0 1249'0 1253'6 -2'4 1256'2 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 683'2 0'4 682'6 12:46P Mar 27 696'2 702'6 692'2 697'2 0'2 697'0 12:46P May 27 703'0 708'6 698'6 704'0 0'4 703'4 12:46P Jul 27 705'0 709'0 700'2 704'6 0'0 704'6 12:46P Sep 27 710'0 714'0 705'4 710'4 0'6 709'6 12:46P Dec 27 718'6 723'6 715'4 720'4 0'6 719'6 12:46P Mar 28 723'0 729'4 723'0 726'0 0'0 726'0 12:46P May 28 725'0 0'0 724'0 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 740'4 733'0 735'2 -2'2 737'4 12:46P Mar 27 750'6 753'4 746'2 747'6 -3'2 751'0 12:46P May 27 757'0 758'2 751'2 752'6 -3'2 756'0 12:46P Jul 27 753'0 754'4 747'6 749'6 -2'0 751'6 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/02 10:47
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Prices/Trends 10/02 12:36
	DTN Early Word Livestock Comments 10/02 06:10
	DTN Midday Livestock Comments 10/02 11:38
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Week 39 Soybean Condition vs. % of Yield Deviation Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum After Heavy Rain and Flooding, Weather Pattern Turning Drier Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Rudolph Diesel Was Thinking of Farmers When He Invented His Engine Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Oct    #2 Yellow Soybeans Oct    MQ Spring Wheat 14% Pro Nov
	Price as of 10/02/26 12:56PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 36oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:28 Sunset: 7:05 As reported at South Farm, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 63°F Low: 39°F Precip: 20% High: 69°F Low: 48°F Precip: 35% High: 63°F Low: 42°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Tue 10/6 Weather Condition Weather Rain Rain Clear Clear Clear Temp L/H (°F) 39/63 48/69 42/63 39/66 50/75 Feels Like L/H (°F) 53/63 43/69 38/63 35/66 50/75 Dew Point (°F) 35 44 42 42 51 Humidity (%) 41 61 57 56 61 Wind Speed (mph) 7 10 7 12 10 Precip (%) 20 35 - - - Precip Amt (in.) Rain 0.01 Rain 0.14 None None None Evap (in./day) 0.12 0.13 0.1 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor