Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0250 -0.0375 7/28/26   9:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0150 7/28/26   9:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4150 -0.0250 7/28/26   9:26 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4600 -0.0775 7/28/26   8:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.3825 -0.1725 7/28/26   6:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 7.2925 -0.1525 7/28/26   6:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.4500 -0.0150 7/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 28)     CST
  • CORN (Sep 26) 457'2 5'4 7/28/26   9:41 AM CST
  • CORN (Dec 26) 479'2 5'2 7/28/26   9:41 AM CST
  • CORN (Mar 27) 494'6 5'2 7/28/26   9:41 AM CST
  • CORN (May 27) 503'2 4'6 7/28/26   9:41 AM CST
  • CORN (Jul 27) 506'6 4'6 7/28/26   9:41 AM CST
  • CORN (Sep 27) 486'0 2'2 7/28/26   9:40 AM CST
  • CORN (Dec 27) 490'4 1'6 7/28/26   9:41 AM CST
  • CORN (Mar 28) 502'6 2'4 7/28/26   9:09 AM CST
  • SOYBEANS (Aug 26) 1210'2 1'6 7/28/26   9:41 AM CST
  • SOYBEANS (Sep 26) 1203'0 3'2 7/28/26   9:41 AM CST
  • SOYBEANS (Nov 26) 1217'4 3'6 7/28/26   9:41 AM CST
  • SOYBEANS (Jan 27) 1231'2 3'6 7/28/26   9:41 AM CST
  • SOYBEANS (Mar 27) 1233'0 3'2 7/28/26   9:41 AM CST
  • SOYBEANS (May 27) 1236'6 2'6 7/28/26   9:41 AM CST
  • SOYBEANS (Jul 27) 1240'0 2'4 7/28/26   9:41 AM CST
  • SOYBEANS (Aug 27) 1221'0 2'0 7/28/26   9:36 AM CST
  • WHEAT (Sep 26) 662'6 2'6 7/28/26   9:41 AM CST
  • WHEAT (Dec 26) 679'6 2'2 7/28/26   9:41 AM CST
  • WHEAT (Mar 27) 695'2 1'6 7/28/26   9:41 AM CST
  • WHEAT (May 27) 703'0 1'6 7/28/26   9:39 AM CST
  • WHEAT (Jul 27) 698'4 0'0 7/28/26   9:41 AM CST
  • WHEAT (Sep 27) 703'6 -0'4 7/28/26   9:38 AM CST
  • WHEAT (Dec 27) 713'4 -1'4 7/28/26   9:38 AM CST
  • WHEAT (Mar 28) 712'6 -8'0 7/28/26   8:33 AM CST
  • KC HRW WHEAT (Sep 26) 729'6 0'6 7/28/26   9:41 AM CST
  • KC HRW WHEAT (Dec 26) 746'4 1'0 7/28/26   9:41 AM CST
  • KC HRW WHEAT (Mar 27) 758'2 0'4 7/28/26   9:41 AM CST
  • KC HRW WHEAT (May 27) 763'2 -0'4 7/28/26   9:40 AM CST


---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0400 7.0600 6.9550 7.0250 -0.0375 7.0625 09:41A Chart for @MW6U Options for @MW6U
Dec 26 7.2950 7.2950 7.1950 7.2700 -0.0150 7.2850 09:41A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4400 7.4400 7.3650 7.4150 -0.0250 7.4400 09:41A Chart for @MW7H Options for @MW7H
May 27 7.4825 7.5275 7.4600 7.4600 -0.0775 7.5375 09:41A Chart for @MW7K Options for @MW7K
Jul 27 7.3825 7.3825 7.3825 7.3825 -0.1725 7.5550 09:41A Chart for @MW7N Options for @MW7N
Sep 27 7.3800 7.3800 7.2925 7.2925 -0.1525 7.4450 09:41A Chart for @MW7U Options for @MW7U
Dec 27 7.4500 -0.0150 7.4575s 09:41A Chart for @MW7Z Options for @MW7Z
Mar 28 Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 458'0 451'4 457'2 5'4 451'6 09:41A Chart for @C6U Options for @C6U
Dec 26 474'6 480'2 473'4 479'2 5'2 474'0 09:41A Chart for @C6Z Options for @C6Z
Mar 27 490'2 495'6 489'2 494'6 5'2 489'4 09:41A Chart for @C7H Options for @C7H
May 27 498'6 504'2 497'6 503'2 4'6 498'4 09:41A Chart for @C7K Options for @C7K
Jul 27 503'0 507'4 501'4 506'6 4'6 502'0 09:41A Chart for @C7N Options for @C7N
Sep 27 485'2 487'2 483'2 486'0 2'2 483'6 09:41A Chart for @C7U Options for @C7U
Dec 27 488'6 492'2 487'0 490'4 1'6 488'6 09:41A Chart for @C7Z Options for @C7Z
Mar 28 501'0 502'6 500'6 502'6 2'4 500'2 09:41A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'2 1210'2 1'6 1208'4 09:41A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'0 1203'0 3'2 1199'6 09:41A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'6 1206'2 1217'4 3'6 1213'6 09:41A Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'4 1220'4 1231'2 3'6 1227'4 09:41A Chart for @S7F Options for @S7F
Mar 27 1230'2 1234'0 1223'2 1233'0 3'2 1229'6 09:41A Chart for @S7H Options for @S7H
May 27 1233'4 1238'2 1228'0 1236'6 2'6 1234'0 09:41A Chart for @S7K Options for @S7K
Jul 27 1238'6 1241'6 1231'6 1240'0 2'4 1237'4 09:41A Chart for @S7N Options for @S7N
Aug 27 1219'6 1223'4 1214'0 1221'0 2'0 1219'0 09:41A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 665'4 650'4 662'6 2'6 660'0 09:41A Chart for @W6U Options for @W6U
Dec 26 679'6 682'4 668'4 679'6 2'2 677'4 09:41A Chart for @W6Z Options for @W6Z
Mar 27 694'2 698'0 684'4 695'2 1'6 693'4 09:41A Chart for @W7H Options for @W7H
May 27 702'2 705'0 692'6 703'0 1'6 701'2 09:41A Chart for @W7K Options for @W7K
Jul 27 696'6 701'2 690'0 698'4 0'0 698'4 09:41A Chart for @W7N Options for @W7N
Sep 27 705'4 706'2 695'2 703'6 -0'4 704'2 09:41A Chart for @W7U Options for @W7U
Dec 27 714'6 715'0 705'4 713'4 -1'4 715'0 09:41A Chart for @W7Z Options for @W7Z
Mar 28 719'6 719'6 712'6 712'6 -8'0 720'6 09:41A Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 722'4 729'6 0'6 729'0 09:41A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 739'2 746'4 1'0 745'4 09:41A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 751'2 758'2 0'4 757'6 09:41A Chart for @KW7H Options for @KW7H
May 27 764'2 767'6 756'2 763'2 -0'4 763'6 09:41A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/28 08:40
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

DTN Blogs & Forums


Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart July  
 #2 Yellow Soybeans Chart July  
 MQ Spring Wheat 14% Pro Chart July  
Price as of 07/28/26 09:53AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 9:07
As reported at South Farm, ND at 9:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 20%
High: 83°F
Low: 70°F
Precip: 55%
High: 86°F
Low: 65°F
Precip: 40%
High: 87°F
Low: 62°F
Precip: 23%
View complete Local Weather

National Radar

Calendar
< July 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
69/92 68/97 70/83 65/86 62/87
Feels
Like

L/H (°F)
69/93 68/97 70/88 65/87 62/87
Dew Point
(°F)
67 64 68 65 61
Humidity
(%)
55 44 74 58 51
Wind
Speed

(mph)
3 8 6 7 6
Precip
(%)
- 20 55 40 23
Precip
Amt
(in.)
None Rain
0.02
Rain
0.42
Rain
0.19
Rain
0.03
Evap
(in./day)
0.21 0.31 0.15 0.19 0.23
View complete Local Weather

DTN Weather Summary
Front Continues to Produce Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Tue Jul 28, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN