Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.8500 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1650 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6150 0.0025 HARD RED SPRING WHEAT MPLS (May 27) 6.7475 0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 6.8875 0.0400 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9900 0.1325 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0400 0.1400 CORN (Jul 26) 406'0 -1'0 CORN (Sep 26) 415'0 -0'6 CORN (Dec 26) 434'0 -0'6 CORN (Mar 27) 449'0 -0'4 CORN (May 27) 457'6 -0'4 CORN (Jul 27) 464'0 -0'4 CORN (Sep 27) 460'6 0'6 CORN (Dec 27) 468'2 -0'2 SOYBEANS (Jul 26) 1108'0 -0'6 SOYBEANS (Aug 26) 1116'0 -0'6 SOYBEANS (Sep 26) 1119'2 -0'6 SOYBEANS (Nov 26) 1134'0 -1'0 SOYBEANS (Jan 27) 1148'0 -1'0 SOYBEANS (Mar 27) 1153'6 -1'4 SOYBEANS (May 27) 1160'4 -1'4 SOYBEANS (Jul 27) 1166'6 -1'6 WHEAT (Jul 26) 586'6 1'0 WHEAT (Sep 26) 596'4 0'4 WHEAT (Dec 26) 613'2 0'4 WHEAT (Mar 27) 628'4 0'4 WHEAT (May 27) 637'6 0'4 WHEAT (Jul 27) 643'0 0'2 WHEAT (Sep 27) 653'0 0'0 WHEAT (Dec 27) 669'4 0'0 KC HRW WHEAT (Jul 26) 617'0 -0'2 KC HRW WHEAT (Sep 26) 624'4 -1'0 KC HRW WHEAT (Dec 26) 640'6 0'0 KC HRW WHEAT (Mar 27) 653'2 -0'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 07:08P Sep 26 6.1675 6.1675 6.1600 6.1650 -0.0025 6.1675 07:13P Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 07:13P Mar 27 6.6425 6.6600 6.6025 6.6150 0.0025 6.6250s 07:13P May 27 6.7825 6.7925 6.7300 6.7475 0.0150 6.7600s 07:13P Jul 27 6.8900 6.9150 6.8700 6.8875 0.0400 6.8900s 07:10P Sep 27 6.8975 6.9900 6.8975 6.9900 0.1325 6.9725s 07:10P Dec 27 7.0400 7.0400 7.0400 7.0400 0.1400 7.1275s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 405'4 406'0 -1'0 407'0 07:16P Sep 26 415'0 415'4 414'2 415'0 -0'6 415'6 07:16P Dec 26 433'6 434'6 433'2 434'0 -0'6 434'6 07:16P Mar 27 448'6 449'2 448'0 449'0 -0'4 449'4 07:16P May 27 457'6 458'2 457'2 457'6 -0'4 458'2 07:16P Jul 27 463'6 464'2 463'4 464'0 -0'4 464'4 07:16P Sep 27 459'6 460'6 459'6 460'6 0'6 460'0 07:16P Dec 27 467'4 469'0 467'2 468'2 -0'2 468'4 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1106'4 1108'0 -0'6 1108'6 07:16P Aug 26 1115'0 1117'6 1114'2 1116'0 -0'6 1116'6 07:16P Sep 26 1118'4 1121'0 1118'2 1119'2 -0'6 1120'0 07:16P Nov 26 1133'4 1136'2 1133'0 1134'0 -1'0 1135'0 07:16P Jan 27 1148'2 1149'6 1147'0 1148'0 -1'0 1149'0 07:16P Mar 27 1154'4 1155'4 1153'4 1153'6 -1'4 1155'2 07:16P May 27 1160'0 1161'6 1159'4 1160'4 -1'4 1162'0 07:16P Jul 27 1166'0 1168'2 1166'0 1166'6 -1'6 1168'4 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 586'6 584'0 586'6 1'0 585'6 07:16P Sep 26 595'2 597'0 594'2 596'4 0'4 596'0 07:16P Dec 26 612'4 613'4 611'2 613'2 0'4 612'6 07:16P Mar 27 627'4 628'4 627'2 628'4 0'4 628'0 07:16P May 27 637'4 637'6 637'0 637'6 0'4 637'2 07:16P Jul 27 642'2 643'0 642'2 643'0 0'2 642'6 07:16P Sep 27 652'6 653'0 652'6 653'0 0'0 653'0 07:16P Dec 27 669'4 0'0 669'4 07:16P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 617'2 614'2 617'0 -0'2 617'2 07:16P Sep 26 625'0 625'6 622'0 624'4 -1'0 625'4 07:16P Dec 26 639'2 640'6 638'4 640'6 0'0 640'6 07:16P Mar 27 652'2 653'6 652'2 653'2 -0'6 654'0 07:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dryness Concerns Continue for Section of Northern Corn Belt Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/24/26 07:27PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 68% Dew Pt: 59oF Barom: 29.31 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:32 Sunset: 9:28 As reported at South Farm, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 54°F Precip: 31% High: 76°F Low: 58°F Precip: 48% High: 81°F Low: 64°F Precip: 57% High: 84°F Low: 68°F Precip: 56% High: 85°F Low: 66°F Precip: 48%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 6/25 Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/78 58/76 64/81 68/84 66/85 Feels Like L/H (°F) 54/78 58/76 64/81 68/88 66/88 Dew Point (°F) 54 55 59 65 66 Humidity (%) 56 55 55 69 68 Wind Speed (mph) 6 9 17 13 8 Precip (%) 31 48 57 56 48 Precip Amt (in.) Rain 0.03 Rain 0.10 Rain 0.30 Rain 0.30 Rain 0.29 Evap (in./day) 0.18 0.19 0.25 0.18 0.19
	View complete Local Weather

	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author