Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.1550 -0.1450 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3875 -0.1425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5525 -0.1150 HARD RED SPRING WHEAT MPLS (May 27) 7.6825 -0.0550 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7050 -0.0425 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5350 -0.0525 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5075 -0.0550 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 458'4 -5'4 CORN (Dec 26) 482'2 -5'2 CORN (Mar 27) 497'6 -5'2 CORN (May 27) 506'4 -5'2 CORN (Jul 27) 510'0 -4'6 CORN (Sep 27) 489'6 -3'6 CORN (Dec 27) 493'6 -4'2 CORN (Mar 28) 504'2 -4'6 SOYBEANS (Aug 26) 1236'6 -0'6 SOYBEANS (Sep 26) 1229'2 -1'6 SOYBEANS (Nov 26) 1242'2 -1'4 SOYBEANS (Jan 27) 1255'6 -1'2 SOYBEANS (Mar 27) 1254'0 -2'4 SOYBEANS (May 27) 1255'4 -3'6 SOYBEANS (Jul 27) 1258'4 -3'4 SOYBEANS (Aug 27) 1238'6 -4'0 WHEAT (Sep 26) 676'6 -19'4 WHEAT (Dec 26) 693'6 -20'0 WHEAT (Mar 27) 709'6 -19'4 WHEAT (May 27) 716'2 -18'6 WHEAT (Jul 27) 712'2 -17'2 WHEAT (Sep 27) 715'6 -17'0 WHEAT (Dec 27) 725'2 -16'0 WHEAT (Mar 28) 746'0 2'4 KC HRW WHEAT (Sep 26) 743'6 -16'0 KC HRW WHEAT (Dec 26) 759'2 -16'4 KC HRW WHEAT (Mar 27) 770'4 -17'0 KC HRW WHEAT (May 27) 774'2 -17'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2775 7.3900 7.1425 7.1550 -0.1450 7.3000 07:37A Dec 26 7.5075 7.6475 7.3875 7.3875 -0.1425 7.5300 07:37A Mar 27 7.6400 7.7500 7.5525 7.5525 -0.1150 7.6675 07:37A May 27 7.7500 7.7850 7.6825 7.6825 -0.0550 7.7375 07:37A Jul 27 7.7625 7.7625 7.7050 7.7050 -0.0425 7.7150s 07:35A Sep 27 7.5450 7.5500 7.4900 7.5350 -0.0525 7.5375s 07:11A Dec 27 7.5075 7.5075 7.5075 7.5075 -0.0550 7.4950s 06:36A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 458'2 458'4 -5'4 464'0 07:36A Dec 26 486'2 492'0 482'0 482'2 -5'2 487'4 07:36A Mar 27 501'6 507'2 497'4 497'6 -5'2 503'0 07:37A May 27 510'0 515'4 506'2 506'4 -5'2 511'6 07:37A Jul 27 513'2 518'0 509'6 510'0 -4'6 514'6 07:37A Sep 27 493'6 495'0 489'2 489'6 -3'6 493'4 07:37A Dec 27 497'0 499'0 493'4 493'6 -4'2 498'0 07:37A Mar 28 508'6 509'0 504'2 504'2 -4'6 509'0 07:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1236'6 -0'6 1237'4 07:36A Sep 26 1229'4 1242'2 1227'2 1229'2 -1'6 1231'0 07:37A Nov 26 1242'0 1255'0 1240'0 1242'2 -1'4 1243'6 07:36A Jan 27 1255'2 1268'0 1253'0 1255'6 -1'2 1257'0 07:37A Mar 27 1254'4 1266'4 1252'0 1254'0 -2'4 1256'4 07:37A May 27 1255'0 1267'6 1255'0 1255'4 -3'6 1259'2 07:37A Jul 27 1260'6 1269'4 1258'0 1258'4 -3'4 1262'0 07:37A Aug 27 1242'6 1247'0 1238'2 1238'6 -4'0 1242'6 07:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 674'2 676'6 -19'4 696'2 07:37A Dec 26 712'2 728'2 692'2 693'6 -20'0 713'6 07:37A Mar 27 728'0 743'2 708'0 709'6 -19'4 729'2 07:37A May 27 731'2 747'4 715'4 716'2 -18'6 735'0 07:37A Jul 27 727'0 739'2 711'0 712'2 -17'2 729'4 07:37A Sep 27 732'0 740'6 715'0 715'6 -17'0 732'6 07:37A Dec 27 741'2 747'4 725'2 725'2 -16'0 741'2 07:37A Mar 28 745'0 748'6 743'2 746'0 2'4 743'4 07:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 741'6 743'6 -16'0 759'6 07:37A Dec 26 773'2 792'6 758'0 759'2 -16'4 775'6 07:37A Mar 27 786'0 803'0 769'4 770'4 -17'0 787'4 07:37A May 27 791'4 805'4 774'2 774'2 -17'6 792'0 07:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Blogs & Forums
	DTN Market Matters Blog Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/24/26 07:47AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 93% Dew Pt: 64oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 9:12 As reported at South Farm, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 91°F Low: 66°F Precip: 43% High: 95°F Low: 65°F Precip: 0% High: 99°F Low: 72°F Precip: 28% High: 93°F Low: 70°F Precip: 20% High: 93°F Low: 66°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 7/24 Sat 7/25 Sun 7/26 Mon 7/27 Tue 7/28 Weather Condition Weather Thunder Storms Clear Thunder Storms Rain Partly Cloudy Temp L/H (°F) 66/91 65/95 72/99 70/93 66/93 Feels Like L/H (°F) 66/94 65/97 72/103 70/93 66/93 Dew Point (°F) 66 66 67 62 59 Humidity (%) 61 53 45 42 41 Wind Speed (mph) 15 5 6 11 7 Precip (%) 43 - 28 20 - Precip Amt (in.) Rain 0.10 None Rain 0.10 Rain 0.02 None Evap (in./day) 0.28 0.27 0.25 0.36 0.28
	View complete Local Weather

	DTN Weather Summary
	Showers for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary Posted at 5:32AM Fri Jul 24, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt