Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
605'0
605'0
605'0
0'0
Jul
595'0
592'2
595'0
2'2
Sep
607'4
606'2
607'2
0'6
Dec
626'0
624'4
626'0
1'2
Mar
642'2
642'2
642'2
-0'2
May
658'6
-5'4
@C - CORN - CBOT
High
Low
Last
Chg
May
463'4
461'0
461'6
1'2
Jul
472'0
469'6
470'2
0'0
Sep
436'4
433'2
434'2
-0'4
Dec
446'0
442'6
443'2
-1'2
Mar
461'0
457'6
458'2
-1'2
May
470'2
467'0
467'6
-1'0
Jul
475'4
472'6
473'4
-1'2
Sep
460'4
459'0
459'0
-1'2
Dec
463'4
461'4
461'4
-1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1042'4
1036'4
1036'4
-4'4
Jul
1054'4
1046'0
1047'0
-5'6
Aug
1047'6
1040'2
1041'0
-5'2
Sep
1024'2
1016'2
1017'2
-5'6
Nov
1026'2
1018'2
1019'4
-5'6
Jan
1038'2
1030'4
1031'4
-5'6
Mar
1042'4
1035'0
1036'0
-5'2
May
1049'4
1043'2
1043'2
-5'6
Jul
1055'2
1050'6
1050'6
-6'2
@W - WHEAT - CBOT
High
Low
Last
Chg
May
509'4
505'6
508'4
2'6
Jul
527'4
525'0
526'0
0'4
Sep
542'4
540'0
540'4
0'0
Dec
566'0
563'6
564'0
0'0
Mar
586'4
584'2
584'4
0'2
May
597'6
595'4
596'2
0'0
Jul
602'0
-0'4
Sep
614'6
614'6
614'6
0'0
Dec
630'0
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
528'4
514'0
514'2
-9'4
Jul
532'6
529'0
530'6
-0'2
Sep
547'4
544'6
547'0
0'4
@AC - ETHANOL - CBOT
High
Low
Last
Chg
May
2.161
Jun
2.161
Jul
2.161
Did You Know?
In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA
Quote of the Day
"Recovering from failure is often easier than building from success."
Quote Ticker
HARD RED SPRING WHEAT (May 25) 605'0 0'0 HARD RED SPRING WHEAT (Jul 25) 595'0 2'2 HARD RED SPRING WHEAT (Sep 25) 607'2 0'6 HARD RED SPRING WHEAT (Dec 25) 626'0 1'2 HARD RED SPRING WHEAT (Mar 26) 642'2 -0'2 HARD RED SPRING WHEAT (May 26) 658'6 -5'4 CORN (May 25) 461'6 1'2 CORN (Jul 25) 470'2 0'0 CORN (Sep 25) 434'2 -0'4 CORN (Dec 25) 443'2 -1'2 CORN (Mar 26) 458'2 -1'2 CORN (May 26) 467'6 -1'0 CORN (Jul 26) 473'4 -1'2 CORN (Sep 26) 459'0 -1'2 CORN (Dec 26) 461'4 -1'0 SOYBEANS (May 25) 1036'4 -4'4 SOYBEANS (Jul 25) 1047'0 -5'6 SOYBEANS (Aug 25) 1041'0 -5'2 SOYBEANS (Sep 25) 1017'2 -5'6 SOYBEANS (Nov 25) 1019'4 -5'6 SOYBEANS (Jan 26) 1031'4 -5'6 SOYBEANS (Mar 26) 1036'0 -5'2 SOYBEANS (May 26) 1043'2 -5'6 SOYBEANS (Jul 26) 1050'6 -6'2 WHEAT (May 25) 508'4 2'6 WHEAT (Jul 25) 526'0 0'4 WHEAT (Sep 25) 540'4 0'0 WHEAT (Dec 25) 564'0 0'0 WHEAT (Mar 26) 584'4 0'2 WHEAT (May 26) 596'2 0'0 WHEAT (Jul 26) 602'0 -0'4 WHEAT (Sep 26) 614'6 0'0 WHEAT (Dec 26) 630'0 0'0 HARD RED WINTER WHEAT (May 25) 514'2 -9'4 HARD RED WINTER WHEAT (Jul 25) 531'2 0'2 HARD RED WINTER WHEAT (Sep 25) 547'0 0'4 ETHANOL (May 25) 2.161 ETHANOL (Jun 25) 2.161 ETHANOL (Jul 25) 2.161
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
40 o F
Feels Like:
37 o F
Humid:
82 %
Dew Pt:
35 o F
Barom:
29.36
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:11
Sunset:
8:38
As reported at South Farm, ND at 10:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 65 °F Low: 39 °F Precip: 78 %
High: 62 °F Low: 44 °F Precip: 64 %
High: 58 °F Low: 39 °F Precip: 0 %
High: 73 °F Low: 38 °F Precip: 0 %
High: 79 °F Low: 48 °F Precip: 0 %
View complete Local Weather
Calendar
<
April 2025
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Weather Condition
Weather
Rain
Rain
Cloudy
Clear
Clear
Temp
L/H (°F)
39/65
44/62
39/58
38/73
48/79
Feels Like
L/H (°F)
31/65
39/62
32/58
32/73
44/79
Dew Point
(°F)
38
41
34
38
45
Humidity
(%)
56
53
55
42
44
Wind Speed
(mph)
10
11
8
10
16
Precip (%)
78
64
-
-
-
Precip Amt (in.)
Rain 0.10
Rain 0.05
None
None
None
Evap
(in./day)
0.13
0.16
0.13
0.24
0.3
View complete Local Weather