Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2650 -0.1075 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5150 -0.1050 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7225 -0.0975 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.8900 -0.0900 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9825 -0.0900 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 27) 7.0175 -0.0925 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 27) 6.9675 -0.1000 6/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 27) 7.0000 -0.0525 6/3/26   1:30 PM CST
  • CORN (Jul 26) 430'6 -9'0 6/3/26   1:19 PM CST
  • CORN (Sep 26) 439'2 -7'6 6/3/26   1:19 PM CST
  • CORN (Dec 26) 458'6 -6'6 6/3/26   1:19 PM CST
  • CORN (Mar 27) 473'6 -6'4 6/3/26   1:19 PM CST
  • CORN (May 27) 482'0 -6'2 6/3/26   1:19 PM CST
  • CORN (Jul 27) 488'0 -5'6 6/3/26   1:18 PM CST
  • CORN (Sep 27) 478'6 -3'2 6/3/26   1:19 PM CST
  • CORN (Dec 27) 486'4 -2'0 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1153'4 -11'2 6/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'2 -10'6 6/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1152'4 -11'0 6/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1165'6 -10'4 6/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1180'0 -10'0 6/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1185'2 -9'0 6/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1191'0 -8'2 6/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1198'0 -8'2 6/3/26   1:19 PM CST
  • WHEAT (Jul 26) 586'6 -15'6 6/3/26   1:19 PM CST
  • WHEAT (Sep 26) 600'2 -15'4 6/3/26   1:19 PM CST
  • WHEAT (Dec 26) 619'6 -14'6 6/3/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -14'4 6/3/26   1:19 PM CST
  • WHEAT (May 27) 649'0 -13'6 6/3/26   1:18 PM CST
  • WHEAT (Jul 27) 656'6 -13'0 6/3/26   1:19 PM CST
  • WHEAT (Sep 27) 668'6 -12'4 6/3/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 -12'0 6/3/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 624'0 -10'6 6/3/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 635'6 -10'4 6/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 652'0 -10'2 6/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 666'6 -9'4 6/3/26   1:19 PM CST


---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 6.9825 7.0000 6.8850 6.8900 -0.0900 6.8875s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.0675 7.0875 6.9725 6.9825 -0.0900 6.9750s 01:30P Chart for @MW7K Options for @MW7K
Jul 27 7.1300 7.1300 7.0100 7.0175 -0.0925 7.0175s 01:30P Chart for @MW7N Options for @MW7N
Sep 27 6.9375 6.9675 6.9375 6.9675 -0.1000 6.9050s 01:30P Chart for @MW7U Options for @MW7U
Dec 27 7.0000 -0.0525 6.8725s 01:30P Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 01:30P Chart for @C7H Options for @C7H
May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 478'6 478'6 -3'2 480'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'6 492'4 486'0 486'4 -2'0 487'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 01:21P Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 01:20P Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1191'0 1191'0 -8'2 1192'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1197'4 1198'0 -8'2 1199'2s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 678'0 682'4 668'2 668'6 -12'4 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 693'2 698'4 683'0 684'0 -12'0 684'2s 01:30P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 619'6 624'0 -10'6 624'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 631'6 635'6 -10'4 635'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 648'2 652'0 -10'2 652'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 662'6 666'6 -9'4 666'6s 01:20P Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/05 13:50
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Blogs & Forums


Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart June  
 #2 Yellow Soybeans Chart June  
 MQ Spring Wheat 14% Pro Chart June  
Price as of 06/03/26 02:40PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 29.38 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:33 Sunset: 9:18
As reported at South Farm, ND at 2:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 61°F
Precip: 61%
High: 80°F
Low: 58°F
Precip: 40%
High: 76°F
Low: 56°F
Precip: 40%
High: 84°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 51%
View complete Local Weather

National Radar

Calendar
< June 2026 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/77 58/80 56/76 56/84 65/89
Feels
Like

L/H (°F)
61/77 58/80 56/76 56/84 65/90
Dew Point
(°F)
63 57 55 56 59
Humidity
(%)
70 50 59 52 49
Wind
Speed

(mph)
9 8 5 7 18
Precip
(%)
61 40 40 - 51
Precip
Amt
(in.)
Rain
0.29
Rain
0.02
Rain
0.06
None Rain
0.11
Evap
(in./day)
0.16 0.22 0.16 0.26 0.33
View complete Local Weather

DTN Weather Summary
Front Pushing into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Wed Jun 3, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN