Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.1000 -0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3575 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5900 -0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7975 -0.0350 HARD RED SPRING WHEAT MPLS (May 27) 6.8875 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 27) 6.9700 0.0300 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9900 0.0300 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 CORN (Jul 26) 407'6 -5'0 CORN (Sep 26) 415'6 -5'0 CORN (Dec 26) 435'4 -4'6 CORN (Mar 27) 449'6 -4'6 CORN (May 27) 459'2 -4'4 CORN (Jul 27) 466'4 -3'6 CORN (Sep 27) 459'4 -1'6 CORN (Dec 27) 466'2 -1'2 SOYBEANS (Jul 26) 1108'0 -5'4 SOYBEANS (Aug 26) 1113'2 -5'4 SOYBEANS (Sep 26) 1113'4 -4'2 SOYBEANS (Nov 26) 1127'4 -4'4 SOYBEANS (Jan 27) 1142'4 -4'4 SOYBEANS (Mar 27) 1151'2 -3'2 SOYBEANS (May 27) 1159'0 -3'2 SOYBEANS (Jul 27) 1167'0 -3'0 WHEAT (Jul 26) 574'4 -10'0 WHEAT (Sep 26) 585'4 -10'2 WHEAT (Dec 26) 601'6 -10'2 WHEAT (Mar 27) 616'2 -9'6 WHEAT (May 27) 625'4 -10'0 WHEAT (Jul 27) 632'4 -9'6 WHEAT (Sep 27) 645'6 -8'2 WHEAT (Dec 27) 665'4 -5'0 KC HRW WHEAT (Jul 26) 624'2 -10'2 KC HRW WHEAT (Sep 26) 630'4 -10'2 KC HRW WHEAT (Dec 26) 643'6 -10'2 KC HRW WHEAT (Mar 27) 655'2 -10'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1825
6.1825
6.1000
6.1000
-0.0825
6.1825
06:01A
Sep 26
6.4250
6.4350
6.3575
6.3575
-0.0625
6.4200
06:01A
Dec 26
6.6400
6.6750
6.5900
6.5900
-0.0575
6.6475
06:01A
Mar 27
6.8200
6.8825
6.7800
6.7975
-0.0350
6.8325
06:00A
May 27
6.9100
6.9800
6.8800
6.8875
-0.0300
6.9175
06:00A
Jul 27
7.1775
7.2000
6.9600
6.9700
0.0300
6.9400
05:55A
Sep 27
6.9900
7.1625
6.9250
6.9900
0.0300
6.9600
06:00A
Dec 27
6.8850
6.8975s
06:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
407'2
407'6
-5'0
412'6
06:01A
Sep 26
420'0
420'2
415'4
415'6
-5'0
420'6
06:01A
Dec 26
439'2
439'6
435'0
435'4
-4'6
440'2
06:01A
Mar 27
452'6
453'6
449'4
449'6
-4'6
454'4
06:01A
May 27
462'0
462'0
459'0
459'2
-4'4
463'6
06:01A
Jul 27
468'6
468'6
466'0
466'4
-3'6
470'2
06:01A
Sep 27
459'2
460'6
458'2
459'4
-1'6
461'2
06:01A
Dec 27
467'0
467'6
464'6
466'2
-1'2
467'4
06:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1116'6
1107'2
1108'0
-5'4
1113'4
06:01A
Aug 26
1115'4
1121'4
1112'4
1113'2
-5'4
1118'6
06:01A
Sep 26
1115'6
1121'0
1111'4
1113'4
-4'2
1117'6
06:01A
Nov 26
1129'0
1135'6
1126'0
1127'4
-4'4
1132'0
06:01A
Jan 27
1144'2
1150'4
1139'6
1142'4
-4'4
1147'0
06:01A
Mar 27
1150'0
1158'2
1147'0
1151'2
-3'2
1154'4
06:01A
May 27
1158'6
1165'4
1154'6
1159'0
-3'2
1162'2
06:01A
Jul 27
1166'6
1173'6
1165'2
1167'0
-3'0
1170'0
06:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
582'6
572'2
574'4
-10'0
584'4
06:01A
Sep 26
594'2
594'2
583'4
585'4
-10'2
595'6
06:01A
Dec 26
610'2
610'2
600'0
601'6
-10'2
612'0
06:01A
Mar 27
623'0
623'6
614'4
616'2
-9'6
626'0
06:01A
May 27
632'2
632'2
624'6
625'4
-10'0
635'4
06:01A
Jul 27
638'0
638'6
631'6
632'4
-9'6
642'2
06:01A
Sep 27
648'4
648'4
645'6
645'6
-8'2
654'0
06:01A
Dec 27
667'0
667'0
665'4
665'4
-5'0
670'4
06:01A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
633'6
633'6
623'4
624'2
-10'2
634'4
06:01A
Sep 26
640'2
640'4
629'2
630'4
-10'2
640'6
06:01A
Dec 26
653'4
653'4
642'6
643'6
-10'2
654'0
06:01A
Mar 27
663'0
663'0
654'2
655'2
-10'2
665'4
06:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
71 %
Dew Pt:
43 o F
Barom:
29.24
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:30
Sunset:
9:26
As reported at South Farm, ND at 5:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 74 °F Low: 51 °F Precip: 80 %
High: 74 °F Low: 47 °F Precip: 29 %
High: 65 °F Low: 54 °F Precip: 80 %
High: 66 °F Low: 48 °F Precip: 0 %
High: 71 °F Low: 49 °F Precip: 40 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Mon
6/15
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Weather Condition
Weather
Thunder Storms
Rain
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
51/74
47/74
54/65
48/66
49/71
Feels Like
L/H (°F)
51/74
44/74
54/65
44/66
46/71
Dew Point
(°F)
47
44
50
46
47
Humidity
(%)
51
42
76
51
52
Wind Speed
(mph)
11
8
10
11
9
Precip (%)
80
29
80
-
40
Precip Amt (in.)
Rain 0.28
Rain 0.01
Rain 0.90
None
Rain 0.15
Evap
(in./day)
0.21
0.2
0.12
0.18
0.18
View complete Local Weather
Did You Know?
In 1952 the self-propelled center-pivot overhead sprinkler was patented
Fact courtesy of the USDA
Quote of the Day
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."