Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.7650 0.1375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9400 0.1225 HARD RED SPRING WHEAT MPLS (May 27) 8.0300 0.1200 HARD RED SPRING WHEAT MPLS (Jul 27) 8.0525 0.0950 HARD RED SPRING WHEAT MPLS (Sep 27) 7.8775 0.0975 HARD RED SPRING WHEAT MPLS (Dec 27) 7.9325 0.0775 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 CORN (May 27) 566'4 8'2 CORN (Jul 27) 568'4 8'6 CORN (Sep 27) 535'6 7'0 CORN (Dec 27) 535'6 6'6 CORN (Mar 28) 545'6 6'6 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 SOYBEANS (Mar 27) 1337'6 28'2 SOYBEANS (May 27) 1342'4 26'6 SOYBEANS (Jul 27) 1342'6 24'6 SOYBEANS (Aug 27) 1323'0 21'4 SOYBEANS (Sep 27) 1278'4 15'4 WHEAT (Sep 26) 765'4 7'4 WHEAT (Dec 26) 781'0 8'4 WHEAT (Mar 27) 796'2 9'2 WHEAT (May 27) 802'0 9'6 WHEAT (Jul 27) 793'2 9'0 WHEAT (Sep 27) 793'6 8'0 WHEAT (Dec 27) 798'4 7'2 WHEAT (Mar 28) 799'4 6'2 KC HRW WHEAT (Sep 26) 836'6 5'4 KC HRW WHEAT (Dec 26) 843'4 7'2 KC HRW WHEAT (Mar 27) 856'4 7'2 KC HRW WHEAT (May 27) 860'2 7'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 01:30P Dec 26 7.6125 7.7925 7.5775 7.7650 0.1375 7.7675s 01:30P Mar 27 7.7950 7.9575 7.7575 7.9400 0.1225 7.9425s 01:32P May 27 7.8975 8.0450 7.6775 8.0300 0.1200 8.0400s 01:30P Jul 27 7.9825 8.0675 7.7250 8.0525 0.0950 8.0575s 01:30P Sep 27 7.8000 7.8875 7.6975 7.8775 0.0975 7.8825s 01:30P Dec 27 7.8500 7.9450 7.8150 7.9325 0.0775 7.9325s 01:30P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 02:30P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 02:31P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 02:31P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 02:30P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:30P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 02:30P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 02:31P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 02:30P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 02:30P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P Dec 27 793'0 802'2 787'2 798'4 7'2 799'4s 01:30P Mar 28 797'4 800'4 789'2 799'4 6'2 799'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 01:20P Dec 26 838'0 856'6 831'4 843'4 7'2 845'2s 01:30P Mar 27 852'6 868'4 844'6 856'4 7'2 858'4s 01:30P May 27 855'0 871'0 848'2 860'2 7'0 862'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Expedites Reorganization, Some Farmers on Board with Plan Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum South America Preview: El Nino to Play Big Role During the 2026-2027 Season Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Sept
	Price as of 09/01/26 02:42PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 41% Dew Pt: 54oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 8:08 As reported at South Farm, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 84°F Low: 62°F Precip: 53% High: 90°F Low: 63°F Precip: 42% High: 89°F Low: 69°F Precip: 25%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/82 55/83 62/84 63/90 69/89 Feels Like L/H (°F) 60/82 55/83 62/87 63/94 69/94 Dew Point (°F) 54 57 63 66 70 Humidity (%) 42 55 71 70 68 Wind Speed (mph) 8 4 10 6 7 Precip (%) - - 53 42 25 Precip Amt (in.) None None Rain 0.37 Rain 0.05 Rain 0.21 Evap (in./day) 0.22 0.16 0.17 0.16 0.16
	View complete Local Weather

	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer