Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.4325 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6375 -0.0550 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8400 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.9425 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 27) 8.0275 0.1125 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7925 0.0825 HARD RED SPRING WHEAT MPLS (Dec 27) 7.8800 0.0850 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 515'6 3'6 CORN (Dec 26) 539'0 2'4 CORN (Mar 27) 553'4 2'2 CORN (May 27) 559'4 2'4 CORN (Jul 27) 560'2 2'6 CORN (Sep 27) 528'6 1'2 CORN (Dec 27) 528'6 1'6 CORN (Mar 28) 537'2 0'6 SOYBEANS (Sep 26) 1278'4 2'2 SOYBEANS (Nov 26) 1286'4 -1'4 SOYBEANS (Jan 27) 1301'0 -1'6 SOYBEANS (Mar 27) 1306'2 -0'2 SOYBEANS (May 27) 1310'6 0'2 SOYBEANS (Jul 27) 1312'0 0'0 SOYBEANS (Aug 27) 1294'4 0'4 SOYBEANS (Sep 27) 1257'6 3'4 WHEAT (Sep 26) 756'4 -10'4 WHEAT (Dec 26) 777'2 -6'6 WHEAT (Mar 27) 790'2 -7'4 WHEAT (May 27) 795'4 -7'2 WHEAT (Jul 27) 782'6 -9'4 WHEAT (Sep 27) 782'4 -9'4 WHEAT (Dec 27) 787'0 -10'0 WHEAT (Mar 28) 788'4 -9'0 KC HRW WHEAT (Sep 26) 827'2 -0'4 KC HRW WHEAT (Dec 26) 836'2 -8'0 KC HRW WHEAT (Mar 27) 850'0 -6'6 KC HRW WHEAT (May 27) 852'0 -7'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.4025 7.4325 -0.0200 7.4525 02:09A Dec 26 7.6925 7.6925 7.6025 7.6375 -0.0550 7.6925 02:09A Mar 27 7.8675 7.8675 7.7975 7.8400 -0.0375 7.8775 02:09A May 27 7.9425 7.9425 7.9425 7.9425 -0.0325 7.9750 02:09A Jul 27 7.9000 8.0800 7.8300 8.0275 0.1125 8.0125s 01:53A Sep 27 7.7200 7.8500 7.6500 7.7925 0.0825 7.8050s 01:59A Dec 27 7.7050 7.9125 7.7000 7.8800 0.0850 7.8850s 01:59A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'6 3'6 512'0 02:11A Dec 26 536'0 542'0 533'0 539'0 2'4 536'4 02:11A Mar 27 550'4 556'6 547'6 553'4 2'2 551'2 02:11A May 27 556'2 562'6 554'0 559'4 2'4 557'0 02:11A Jul 27 556'4 563'2 554'2 560'2 2'6 557'4 02:11A Sep 27 524'4 531'4 523'2 528'6 1'2 527'4 02:11A Dec 27 525'2 531'2 522'6 528'6 1'6 527'0 02:10A Mar 28 533'4 540'2 533'4 537'2 0'6 536'4 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 02:10A Nov 26 1288'0 1294'4 1282'6 1286'4 -1'4 1288'0 02:11A Jan 27 1302'4 1309'2 1297'6 1301'0 -1'6 1302'6 02:11A Mar 27 1306'0 1313'4 1302'0 1306'2 -0'2 1306'4 02:11A May 27 1309'6 1317'6 1306'6 1310'6 0'2 1310'4 02:11A Jul 27 1311'0 1319'6 1308'6 1312'0 0'0 1312'0 02:11A Aug 27 1292'6 1301'6 1291'4 1294'4 0'4 1294'0 02:11A Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 02:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 02:11A Dec 26 784'0 784'6 770'0 777'2 -6'6 784'0 02:11A Mar 27 798'0 798'6 784'4 790'2 -7'4 797'6 02:11A May 27 802'6 802'6 790'0 795'4 -7'2 802'6 02:11A Jul 27 791'2 792'0 781'0 782'6 -9'4 792'2 02:11A Sep 27 790'6 790'6 781'4 782'4 -9'4 792'0 02:11A Dec 27 788'6 793'0 786'2 787'0 -10'0 797'0 02:11A Mar 28 792'0 793'6 787'0 788'4 -9'0 797'4 02:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 827'2 827'2 -0'4 827'6 02:10A Dec 26 846'2 846'2 832'6 836'2 -8'0 844'2 02:11A Mar 27 858'0 858'0 845'6 850'0 -6'6 856'6 02:11A May 27 860'6 860'6 849'4 852'0 -7'4 859'4 02:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/31/26 02:21AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 97% Dew Pt: 67oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 8:10 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 60°F Precip: 36% High: 80°F Low: 58°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 85°F Low: 61°F Precip: 53% High: 92°F Low: 63°F Precip: 27%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 8/31 Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Weather Condition Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 60/83 58/80 57/84 61/85 63/92 Feels Like L/H (°F) 60/83 58/80 57/84 61/87 63/94 Dew Point (°F) 58 53 58 63 65 Humidity (%) 50 54 54 65 60 Wind Speed (mph) 11 8 4 9 8 Precip (%) 36 - - 53 27 Precip Amt (in.) Rain 0.02 None None Rain 0.10 Rain 0.04 Evap (in./day) 0.25 0.2 0.16 0.17 0.21
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby