Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.9800 0.0475 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1775 0.0425 HARD RED SPRING WHEAT MPLS (May 27) 7.2775 0.0250 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3000 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 27) 7.2425 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3500 -0.0450 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 502'0 1'2 CORN (Mar 27) 516'6 1'2 CORN (May 27) 524'4 1'2 CORN (Jul 27) 529'0 1'4 CORN (Sep 27) 511'2 2'6 CORN (Dec 27) 519'6 2'4 CORN (Mar 28) 533'4 2'0 CORN (May 28) 539'2 0'2 SOYBEANS (Nov 26) 1291'0 -2'0 SOYBEANS (Jan 27) 1307'4 -1'6 SOYBEANS (Mar 27) 1316'4 -2'0 SOYBEANS (May 27) 1324'2 -2'2 SOYBEANS (Jul 27) 1329'0 -2'4 SOYBEANS (Aug 27) 1311'6 -2'2 SOYBEANS (Sep 27) 1268'4 -4'2 SOYBEANS (Nov 27) 1258'2 -1'6 WHEAT (Dec 26) 678'6 3'0 WHEAT (Mar 27) 693'6 3'0 WHEAT (May 27) 701'6 3'0 WHEAT (Jul 27) 703'6 2'6 WHEAT (Sep 27) 708'6 2'2 WHEAT (Dec 27) 719'4 2'4 WHEAT (Mar 28) 722'6 -1'2 WHEAT (May 28) 725'0 0'0 KC HRW WHEAT (Dec 26) 737'6 4'6 KC HRW WHEAT (Mar 27) 751'2 4'6 KC HRW WHEAT (May 27) 756'4 4'4 KC HRW WHEAT (Jul 27) 752'4 4'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Closing regular hours.  Please be in line by 4:30 pm Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9325 6.9800 6.9325 6.9800 0.0475 6.9325 03:33A Mar 27 7.1550 7.1775 7.1350 7.1775 0.0425 7.1350 03:19A May 27 7.2675 7.2775 7.2675 7.2775 0.0250 7.2525 03:12A Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 03:07A Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 03:32A Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 02:56A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'2 502'0 1'2 500'6 03:34A Mar 27 516'2 517'6 513'2 516'6 1'2 515'4 03:34A May 27 524'0 525'4 521'0 524'4 1'2 523'2 03:33A Jul 27 528'4 530'0 525'2 529'0 1'4 527'4 03:33A Sep 27 508'4 511'2 507'4 511'2 2'6 508'4 03:33A Dec 27 518'0 520'2 516'4 519'6 2'4 517'2 03:33A Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 03:33A May 28 539'2 0'2 539'0 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'0 -2'0 1293'0 03:34A Jan 27 1306'2 1311'2 1300'2 1307'4 -1'6 1309'2 03:34A Mar 27 1315'2 1320'4 1309'2 1316'4 -2'0 1318'4 03:33A May 27 1323'0 1328'2 1317'0 1324'2 -2'2 1326'4 03:33A Jul 27 1327'4 1332'6 1322'0 1329'0 -2'4 1331'4 03:33A Aug 27 1313'6 1315'2 1305'0 1311'6 -2'2 1314'0 03:33A Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 03:33A Nov 27 1260'6 1260'6 1252'0 1258'2 -1'6 1260'0 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 680'6 670'6 678'6 3'0 675'6 03:33A Mar 27 690'2 696'0 686'4 693'6 3'0 690'6 03:33A May 27 698'6 703'4 694'2 701'6 3'0 698'6 03:34A Jul 27 700'0 704'6 696'4 703'6 2'6 701'0 03:33A Sep 27 703'6 710'0 702'2 708'6 2'2 706'4 03:33A Dec 27 716'0 719'6 713'6 719'4 2'4 717'0 03:33A Mar 28 725'2 725'2 722'6 722'6 -1'2 724'0 03:33A May 28 725'0 0'0 722'6 03:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 732'0 740'4 729'6 737'6 4'6 733'0 03:33A Mar 27 745'4 754'0 743'4 751'2 4'6 746'4 03:33A May 27 750'6 759'0 749'2 756'4 4'4 752'0 03:33A Jul 27 747'0 754'6 745'6 752'4 4'0 748'4 03:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Week 39 Soybean Condition vs. % of Yield Deviation Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Oct    #2 Yellow Soybeans Oct    MQ Spring Wheat 14% Pro Nov
	Price as of 10/01/26 03:44AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 64% Dew Pt: 38oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:27 Sunset: 7:07 As reported at South Farm, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 63°F Low: 45°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< October 2026 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Mon 10/5 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 45/63 37/63 48/68 43/61 37/64 Feels Like L/H (°F) 40/63 37/63 43/68 39/61 33/64 Dew Point (°F) 36 37 45 40 39 Humidity (%) 46 53 61 53 54 Wind Speed (mph) 12 6 11 8 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.1 0.13 0.11 0.13
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor