Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6725 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 7.7625 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7800 -0.0550 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6375 -0.0750 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6600 -0.0925 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 511'0 3'2 CORN (Dec 26) 530'6 3'0 CORN (Mar 27) 546'2 3'0 CORN (May 27) 554'0 3'0 CORN (Jul 27) 556'6 2'6 CORN (Sep 27) 530'6 2'6 CORN (Dec 27) 532'4 2'4 CORN (Mar 28) 541'6 1'6 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1315'2 5'6 SOYBEANS (Jan 27) 1331'0 5'6 SOYBEANS (Mar 27) 1337'0 5'2 SOYBEANS (May 27) 1342'4 5'4 SOYBEANS (Jul 27) 1344'4 5'2 SOYBEANS (Aug 27) 1324'6 5'0 SOYBEANS (Sep 27) 1281'0 4'2 WHEAT (Sep 26) 712'6 1'4 WHEAT (Dec 26) 727'4 -1'2 WHEAT (Mar 27) 742'6 -1'4 WHEAT (May 27) 750'4 -1'2 WHEAT (Jul 27) 746'2 0'0 WHEAT (Sep 27) 749'6 1'4 WHEAT (Dec 27) 756'0 1'4 WHEAT (Mar 28) 758'0 0'0 KC HRW WHEAT (Sep 26) 802'0 -13'0 KC HRW WHEAT (Dec 26) 802'0 -4'2 KC HRW WHEAT (Mar 27) 815'0 -4'0 KC HRW WHEAT (May 27) 820'2 -2'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.3800
7.3800
7.3800
7.3800
-0.0200
7.2700s
05:07A
Dec 26
7.4800
7.5500
7.4700
7.4800
7.4800
05:07A
Mar 27
7.6600
7.6825
7.6600
7.6725
0.0100
7.6625
05:07A
May 27
7.8350
7.9600
7.7625
7.7625
-0.0525
7.7650s
05:07A
Jul 27
7.8275
7.9825
7.7725
7.7800
-0.0550
7.7775s
05:00A
Sep 27
7.7200
7.7900
7.4025
7.6375
-0.0750
7.6325s
05:00A
Dec 27
7.7200
7.8000
7.4550
7.6600
-0.0925
7.6550s
09/09
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
511'0
508'6
511'0
3'2
507'6
05:00A
Dec 26
527'4
531'2
526'6
530'6
3'0
527'6
05:07A
Mar 27
543'0
547'0
542'2
546'2
3'0
543'2
05:07A
May 27
550'6
554'4
550'0
554'0
3'0
551'0
05:07A
Jul 27
553'6
557'0
552'6
556'6
2'6
554'0
05:07A
Sep 27
528'0
531'0
527'2
530'6
2'6
528'0
05:07A
Dec 27
529'0
532'6
528'4
532'4
2'4
530'0
05:07A
Mar 28
539'4
541'6
539'2
541'6
1'6
540'0
05:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
05:07A
Nov 26
1309'4
1316'6
1305'0
1315'2
5'6
1309'4
05:07A
Jan 27
1325'0
1332'2
1320'6
1331'0
5'6
1325'2
05:07A
Mar 27
1331'6
1338'4
1327'0
1337'0
5'2
1331'6
05:07A
May 27
1336'6
1343'6
1332'4
1342'4
5'4
1337'0
05:07A
Jul 27
1339'0
1345'4
1334'6
1344'4
5'2
1339'2
05:07A
Aug 27
1318'4
1325'0
1315'4
1324'6
5'0
1319'6
05:07A
Sep 27
1277'0
1281'2
1274'4
1281'0
4'2
1276'6
05:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
05:07A
Dec 26
729'0
731'4
723'2
727'4
-1'2
728'6
05:07A
Mar 27
744'6
747'0
739'2
742'6
-1'4
744'2
05:07A
May 27
752'4
754'4
747'2
750'4
-1'2
751'6
05:07A
Jul 27
748'0
749'6
742'6
746'2
0'0
746'2
05:07A
Sep 27
748'4
751'6
745'2
749'6
1'4
748'2
05:07A
Dec 27
753'6
756'2
752'6
756'0
1'4
754'4
05:07A
Mar 28
758'0
0'0
757'2
05:07A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6s
05:07A
Dec 26
806'4
808'6
798'4
802'0
-4'2
806'2
05:07A
Mar 27
819'6
821'4
811'4
815'0
-4'0
819'0
05:07A
May 27
824'0
824'0
816'0
820'2
-2'2
822'4
05:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
83 %
Dew Pt:
51 o F
Barom:
29.97
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:59
Sunset:
7:50
As reported at South Farm, ND at 4:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F Low: 52 °F Precip: 0 %
High: 81 °F Low: 60 °F Precip: 21 %
High: 69 °F Low: 51 °F Precip: 0 %
High: 62 °F Low: 45 °F Precip: 40 %
High: 63 °F Low: 51 °F Precip: 80 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather Condition
Weather
Clear
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
52/85
60/81
51/69
45/62
51/63
Feels Like
L/H (°F)
52/85
60/81
51/69
45/62
51/63
Dew Point
(°F)
50
54
44
44
50
Humidity
(%)
44
55
48
63
79
Wind Speed
(mph)
9
9
13
5
10
Precip (%)
-
21
-
40
80
Precip Amt (in.)
None
Rain 0.03
None
Rain 0.19
Rain 0.52
Evap
(in./day)
0.24
0.18
0.18
0.08
0.08
View complete Local Weather
Did You Know?
In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
Fact courtesy of the USDA
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."