Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.0700 -0.0725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 -0.0700 HARD RED SPRING WHEAT MPLS (May 27) 7.5575 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 27) 7.6200 -0.1000 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4725 -0.0775 HARD RED SPRING WHEAT MPLS (Dec 27) 7.4500 -0.0225 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 450'6 -13'4 CORN (Dec 26) 473'0 -14'4 CORN (Mar 27) 488'6 -14'2 CORN (May 27) 497'4 -14'0 CORN (Jul 27) 501'2 -12'6 CORN (Sep 27) 481'6 -10'4 CORN (Dec 27) 487'0 -9'6 CORN (Mar 28) 497'6 -10'0 SOYBEANS (Aug 26) 1214'0 -34'0 SOYBEANS (Sep 26) 1205'4 -34'6 SOYBEANS (Nov 26) 1217'6 -35'6 SOYBEANS (Jan 27) 1231'2 -35'2 SOYBEANS (Mar 27) 1232'2 -31'6 SOYBEANS (May 27) 1235'2 -29'6 SOYBEANS (Jul 27) 1238'6 -27'6 SOYBEANS (Aug 27) 1220'2 -25'2 WHEAT (Sep 26) 669'0 -9'0 WHEAT (Dec 26) 686'6 -8'6 WHEAT (Mar 27) 702'4 -8'6 WHEAT (May 27) 709'2 -8'6 WHEAT (Jul 27) 705'4 -9'2 WHEAT (Sep 27) 709'6 -9'6 WHEAT (Dec 27) 719'2 -10'0 WHEAT (Mar 28) 733'4 0'0 KC HRW WHEAT (Sep 26) 736'4 -8'6 KC HRW WHEAT (Dec 26) 752'4 -9'0 KC HRW WHEAT (Mar 27) 763'6 -9'0 KC HRW WHEAT (May 27) 768'6 -9'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 7.0625 7.0700 -0.0725 7.1425 06:01A Dec 26 7.4025 7.4025 7.2975 7.3150 -0.0625 7.3775 06:01A Mar 27 7.4675 7.4675 7.4575 7.4575 -0.0700 7.5275 05:56A May 27 7.5575 7.5575 7.5575 7.5575 -0.0575 7.6150 06:01A Jul 27 7.4600 7.6275 7.2975 7.6200 -0.1000 7.6150s 05:56A Sep 27 7.2675 7.4725 7.1175 7.4725 -0.0775 7.4600s 07/24 Dec 27 7.4275 7.5050 7.4275 7.4500 -0.0225 7.4725s 07/26 Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 449'2 450'6 -13'4 464'2 06:01A Dec 26 482'0 485'0 472'0 473'0 -14'4 487'4 06:01A Mar 27 497'6 500'0 487'4 488'6 -14'2 503'0 06:01A May 27 506'2 508'6 496'2 497'4 -14'0 511'4 06:01A Jul 27 509'2 511'0 499'4 501'2 -12'6 514'0 06:01A Sep 27 490'2 490'2 480'0 481'6 -10'4 492'2 06:01A Dec 27 492'2 494'2 485'2 487'0 -9'6 496'6 06:01A Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1214'0 -34'0 1248'0 06:01A Sep 26 1232'6 1236'6 1202'4 1205'4 -34'6 1240'2 06:01A Nov 26 1246'0 1250'0 1215'0 1217'6 -35'6 1253'4 06:01A Jan 27 1259'2 1263'2 1228'4 1231'2 -35'2 1266'4 06:01A Mar 27 1257'0 1260'6 1229'2 1232'2 -31'6 1264'0 06:01A May 27 1258'4 1262'0 1232'6 1235'2 -29'6 1265'0 06:01A Jul 27 1261'0 1261'4 1236'0 1238'6 -27'6 1266'4 06:01A Aug 27 1240'6 1240'6 1217'6 1220'2 -25'2 1245'4 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 665'0 669'0 -9'0 678'0 06:01A Dec 26 698'0 699'2 682'6 686'6 -8'6 695'4 06:01A Mar 27 713'6 714'2 698'6 702'4 -8'6 711'2 06:01A May 27 714'6 719'6 705'4 709'2 -8'6 718'0 06:01A Jul 27 716'4 716'4 702'4 705'4 -9'2 714'6 06:01A Sep 27 717'4 719'2 707'6 709'6 -9'6 719'4 06:01A Dec 27 729'4 729'4 717'4 719'2 -10'0 729'2 06:01A Mar 28 733'4 0'0 733'6 06:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 747'4 752'4 732'6 736'4 -8'6 745'2 06:01A Dec 26 764'0 768'6 748'6 752'4 -9'0 761'4 06:01A Mar 27 776'2 779'4 760'0 763'6 -9'0 772'6 06:01A May 27 775'0 783'0 766'6 768'6 -9'0 777'6 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/27/26 06:12AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 9:08 As reported at South Farm, ND at 5:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 70°F Precip: 0% High: 93°F Low: 67°F Precip: 0% High: 96°F Low: 67°F Precip: 20% High: 84°F Low: 72°F Precip: 66% High: 87°F Low: 65°F Precip: 40%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 7/27 Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 67/93 67/96 72/84 65/87 Feels Like L/H (°F) 70/92 67/93 67/97 73/87 65/88 Dew Point (°F) 68 65 64 66 65 Humidity (%) 58 50 46 67 57 Wind Speed (mph) 10 4 4 6 8 Precip (%) - - 20 66 40 Precip Amt (in.) None None Rain 0.03 Rain 0.26 Rain 0.46 Evap (in./day) 0.26 0.19 0.21 0.17 0.21
	View complete Local Weather

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson