Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 HARD RED SPRING WHEAT MPLS (May 27) 7.7225 -0.1975 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7400 -0.1950 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6175 -0.2150 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6450 -0.2200 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 536'6 -4'0 CORN (Mar 27) 552'0 -3'6 CORN (May 27) 559'2 -3'4 CORN (Jul 27) 561'6 -4'0 CORN (Sep 27) 534'0 -2'4 CORN (Dec 27) 535'6 -2'4 CORN (Mar 28) 547'0 -1'6 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1331'0 -6'4 SOYBEANS (May 27) 1335'2 -7'0 SOYBEANS (Jul 27) 1335'6 -7'6 SOYBEANS (Aug 27) 1316'6 -8'0 SOYBEANS (Sep 27) 1273'0 -9'0 WHEAT (Sep 26) 716'0 -20'0 WHEAT (Dec 26) 732'6 -20'2 WHEAT (Mar 27) 748'0 -20'6 WHEAT (May 27) 755'6 -21'0 WHEAT (Jul 27) 752'2 -20'4 WHEAT (Sep 27) 755'4 -20'2 WHEAT (Dec 27) 763'0 -20'2 WHEAT (Mar 28) 768'6 -20'2 KC HRW WHEAT (Sep 26) 803'0 -11'6 KC HRW WHEAT (Dec 26) 801'4 -13'2 KC HRW WHEAT (Mar 27) 814'2 -13'0 KC HRW WHEAT (May 27) 819'0 -13'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000s
01:30P
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500s
01:30P
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275s
01:30P
May 27
7.8875
7.8975
7.7175
7.7225
-0.1975
7.7300s
03:11P
Jul 27
7.9100
7.9175
7.7400
7.7400
-0.1950
7.7475s
01:30P
Sep 27
7.7625
7.8200
7.6100
7.6175
-0.2150
7.6150s
01:30P
Dec 27
7.6475
7.6475
7.6450
7.6450
-0.2200
7.6375s
01:30P
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0s
02:30P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6s
03:48P
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2s
02:50P
May 27
561'4
567'2
558'4
559'2
-3'4
559'6s
02:41P
Jul 27
563'4
569'6
561'2
561'6
-4'0
562'0s
02:47P
Sep 27
535'0
540'2
534'0
534'0
-2'4
534'6s
02:30P
Dec 27
538'2
541'4
535'6
535'6
-2'4
536'2s
02:33P
Mar 28
547'4
550'2
546'0
547'0
-1'6
546'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s
01:20P
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6s
03:44P
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0s
03:59P
Mar 27
1336'6
1340'2
1327'0
1331'0
-6'4
1330'2s
01:30P
May 27
1341'4
1344'6
1331'6
1335'2
-7'0
1334'4s
01:30P
Jul 27
1342'0
1346'0
1332'6
1335'6
-7'6
1335'2s
02:30P
Aug 27
1321'6
1326'2
1313'2
1316'6
-8'0
1315'4s
01:20P
Sep 27
1279'6
1281'2
1270'6
1273'0
-9'0
1271'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0s
01:20P
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0s
03:57P
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2s
01:30P
May 27
775'2
784'2
755'6
755'6
-21'0
756'6s
01:30P
Jul 27
771'2
780'0
752'2
752'2
-20'4
753'2s
02:35P
Sep 27
774'4
782'4
755'4
755'4
-20'2
756'4s
01:30P
Dec 27
779'0
788'6
763'0
763'0
-20'2
764'0s
01:30P
Mar 28
791'4
791'4
768'6
768'6
-20'2
768'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
803'0
-11'6
786'6s
01:20P
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2s
01:30P
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2s
02:30P
May 27
830'6
840'6
818'6
819'0
-13'2
819'6s
03:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
80 o F
Feels Like:
82 o F
Humid:
58 %
Dew Pt:
64 o F
Barom:
29.88
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:51
Sunset:
8:02
As reported at South Farm, ND at 5:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 81 °F Low: 60 °F Precip: 0 %
High: 87 °F Low: 62 °F Precip: 0 %
High: 84 °F Low: 65 °F Precip: 50 %
High: 80 °F Low: 68 °F Precip: 49 %
High: 82 °F Low: 67 °F Precip: 48 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/81
62/87
65/84
68/80
67/82
Feels Like
L/H (°F)
60/83
62/90
65/89
68/84
67/82
Dew Point
(°F)
64
64
68
70
63
Humidity
(%)
61
68
79
87
59
Wind Speed
(mph)
6
9
7
14
11
Precip (%)
-
-
50
49
48
Precip Amt (in.)
None
None
Rain 0.90
Rain 0.43
Rain 0.05
Evap
(in./day)
0.17
0.17
0.12
0.1
0.19
View complete Local Weather
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA
Quote of the Day
"The way I see it, if you want the rainbow, you gotta put up with the rain."