Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.8950 -0.0425 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1000 -0.0525 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2800 -0.0600 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4125 -0.0600 HARD RED SPRING WHEAT MPLS (May 27) 7.4425 -0.0650 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4475 -0.0500 CORN (Jul 26) 462'6 -3'4 CORN (Sep 26) 468'6 -4'0 CORN (Dec 26) 485'6 -4'2 CORN (Mar 27) 499'6 -4'0 CORN (May 27) 507'2 -4'0 CORN (Jul 27) 511'0 -4'0 CORN (Sep 27) 491'4 -2'2 CORN (Dec 27) 495'4 -2'0 CORN (Mar 28) 508'0 -1'6 SOYBEANS (Jul 26) 1193'4 -5'4 SOYBEANS (Aug 26) 1192'6 -5'6 SOYBEANS (Sep 26) 1178'4 -6'0 SOYBEANS (Nov 26) 1186'4 -6'6 SOYBEANS (Jan 27) 1198'0 -6'2 SOYBEANS (Mar 27) 1196'6 -6'4 SOYBEANS (May 27) 1199'2 -6'0 SOYBEANS (Jul 27) 1203'4 -5'6 SOYBEANS (Aug 27) 1186'2 -5'4 WHEAT (Jul 26) 647'6 -13'0 WHEAT (Sep 26) 660'6 -12'4 WHEAT (Dec 26) 680'6 -11'4 WHEAT (Mar 27) 696'6 -10'6 WHEAT (May 27) 704'4 -9'6 WHEAT (Jul 27) 704'4 -8'2 WHEAT (Sep 27) 709'6 -6'4 WHEAT (Dec 27) 723'2 -5'0 WHEAT (Mar 28) 729'2 -4'6 KC HRW WHEAT (Jul 26) 686'6 -11'6 KC HRW WHEAT (Sep 26) 697'6 -11'4 KC HRW WHEAT (Dec 26) 712'6 -10'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9650
6.8575
6.8950
-0.0425
6.9025s
01:30P
Sep 26
7.1600
7.1725
7.0775
7.1000
-0.0525
7.1100s
01:30P
Dec 26
7.3275
7.3525
7.2625
7.2800
-0.0600
7.2875s
01:30P
Mar 27
7.4700
7.4875
7.4050
7.4125
-0.0600
7.4225s
01:30P
May 27
7.4275
7.4900
7.4275
7.4425
-0.0650
7.4450s
01:30P
Jul 27
7.5200
7.5200
7.4450
7.4475
-0.0500
7.4950s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'6
-3'4
462'2s
01:30P
Sep 26
472'0
475'6
467'0
468'6
-4'0
468'4s
01:20P
Dec 26
488'6
492'0
483'4
485'6
-4'2
485'0s
01:30P
Mar 27
502'4
505'4
497'6
499'6
-4'0
499'2s
01:30P
May 27
510'6
512'6
505'4
507'2
-4'0
506'6s
01:30P
Jul 27
514'2
516'4
509'4
511'0
-4'0
510'6s
01:30P
Sep 27
493'4
495'0
489'2
491'4
-2'2
491'2s
01:20P
Dec 27
496'6
499'0
493'2
495'4
-2'0
495'2s
01:30P
Mar 28
503'4
509'0
503'4
508'0
-1'6
505'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1193'4
-5'4
1194'2s
01:30P
Aug 26
1199'2
1202'6
1190'2
1192'6
-5'6
1193'4s
01:30P
Sep 26
1183'6
1187'6
1176'2
1178'4
-6'0
1179'2s
01:30P
Nov 26
1192'4
1195'2
1183'6
1186'4
-6'6
1186'6s
01:30P
Jan 27
1203'2
1206'6
1195'6
1198'0
-6'2
1198'6s
01:20P
Mar 27
1201'6
1205'2
1195'0
1196'6
-6'4
1197'2s
01:30P
May 27
1204'0
1206'6
1197'4
1199'2
-6'0
1199'4s
01:30P
Jul 27
1208'2
1211'2
1202'4
1203'4
-5'6
1204'4s
01:20P
Aug 27
1190'6
1192'4
1186'2
1186'2
-5'4
1188'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
645'2
647'6
-13'0
647'4s
01:20P
Sep 26
673'0
673'0
659'0
660'6
-12'4
661'0s
01:30P
Dec 26
692'2
692'2
678'2
680'6
-11'4
680'6s
01:30P
Mar 27
705'4
707'0
694'2
696'6
-10'6
696'6s
01:30P
May 27
713'0
713'6
702'0
704'4
-9'6
704'6s
01:20P
Jul 27
710'2
710'2
702'0
704'4
-8'2
704'6s
01:30P
Sep 27
715'0
715'0
709'2
709'6
-6'4
711'0s
01:20P
Dec 27
723'4
725'4
723'2
723'2
-5'0
723'2s
01:20P
Mar 28
729'2
729'2
729'2
729'2
-4'6
730'0s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
683'0
686'6
-11'6
687'0s
01:30P
Sep 26
708'4
709'4
694'0
697'6
-11'4
697'6s
01:30P
Dec 26
722'0
724'4
709'2
712'6
-10'2
713'2s
01:30P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
66 o F
Feels Like:
64 o F
Humid:
45 %
Dew Pt:
44 o F
Barom:
29.5
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:43
Sunset:
9:05
As reported at South Farm, ND at 1:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 69 °F Low: 43 °F Precip: 0 %
High: 60 °F Low: 48 °F Precip: 80 %
High: 68 °F Low: 47 °F Precip: 80 %
High: 78 °F Low: 46 °F Precip: 31 %
High: 87 °F Low: 56 °F Precip: 37 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather Condition
Weather
Partly Cloudy
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
43/69
48/60
47/68
46/78
56/87
Feels Like
L/H (°F)
57/69
43/60
44/68
43/78
56/87
Dew Point
(°F)
41
43
46
48
53
Humidity
(%)
39
69
57
48
44
Wind Speed
(mph)
13
13
9
7
9
Precip (%)
-
80
80
31
37
Precip Amt (in.)
None
Rain 0.58
Rain 0.09
Rain 0.03
Rain 0.02
Evap
(in./day)
0.23
0.12
0.15
0.2
0.27
View complete Local Weather
Did You Know?
In 1841 the Preemption Act gave squatters first rights to buy land
Fact courtesy of the USDA
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."