Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3525 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5825 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7925 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 6.8950 0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0000 -0.0300 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9525 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0825 -0.0425 CORN (Jul 26) 413'0 -0'6 CORN (Sep 26) 422'0 -0'4 CORN (Dec 26) 442'0 -0'4 CORN (Mar 27) 456'4 -0'4 CORN (May 27) 465'6 -0'2 CORN (Jul 27) 472'4 -0'2 CORN (Sep 27) 466'4 0'2 CORN (Dec 27) 472'0 -0'4 SOYBEANS (Jul 26) 1132'4 2'4 SOYBEANS (Aug 26) 1136'6 2'2 SOYBEANS (Sep 26) 1135'2 2'0 SOYBEANS (Nov 26) 1148'4 2'0 SOYBEANS (Jan 27) 1162'0 1'6 SOYBEANS (Mar 27) 1168'2 1'4 SOYBEANS (May 27) 1175'6 1'4 SOYBEANS (Jul 27) 1183'0 1'2 WHEAT (Jul 26) 594'4 -1'4 WHEAT (Sep 26) 603'6 -0'4 WHEAT (Dec 26) 621'4 -0'2 WHEAT (Mar 27) 636'2 0'0 WHEAT (May 27) 645'2 -0'2 WHEAT (Jul 27) 653'0 1'0 WHEAT (Sep 27) 663'4 -0'2 WHEAT (Dec 27) 680'2 0'0 KC HRW WHEAT (Jul 26) 634'0 0'2 KC HRW WHEAT (Sep 26) 641'6 0'6 KC HRW WHEAT (Dec 26) 657'0 0'6 KC HRW WHEAT (Mar 27) 670'0 1'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1175
6.1250
6.1175
6.1250
0.0025
6.1225
08:16P
Sep 26
6.3500
6.3650
6.3500
6.3525
0.0025
6.3500
08:20P
Dec 26
6.5750
6.5875
6.5750
6.5825
0.0075
6.5750
08:20P
Mar 27
6.7750
6.8175
6.7750
6.7925
0.0200
6.7725
08:21P
May 27
6.8800
6.9200
6.8800
6.8950
0.0150
6.8800
08:15P
Jul 27
6.9650
7.0000
6.9650
7.0000
-0.0300
6.9475s
08:21P
Sep 27
6.9525
-0.0175
6.9350s
08:21P
Dec 27
7.0825
-0.0425
7.0600s
08:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
413'0
413'0
-0'6
413'6
08:21P
Sep 26
422'6
423'4
422'0
422'0
-0'4
422'4
08:22P
Dec 26
442'6
443'4
442'0
442'0
-0'4
442'4
08:22P
Mar 27
457'0
458'0
456'4
456'4
-0'4
457'0
08:22P
May 27
466'4
467'0
465'6
465'6
-0'2
466'0
08:22P
Jul 27
472'6
473'4
472'4
472'4
-0'2
472'6
08:22P
Sep 27
466'0
466'4
466'0
466'4
0'2
466'2
08:22P
Dec 27
472'2
473'2
472'0
472'0
-0'4
472'4
08:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1135'0
1128'2
1132'4
2'4
1130'0
08:22P
Aug 26
1133'6
1139'2
1132'6
1136'6
2'2
1134'4
08:22P
Sep 26
1131'6
1138'0
1131'6
1135'2
2'0
1133'2
08:22P
Nov 26
1146'0
1151'2
1144'4
1148'4
2'0
1146'4
08:22P
Jan 27
1158'6
1164'6
1158'6
1162'0
1'6
1160'2
08:22P
Mar 27
1165'0
1170'6
1165'0
1168'2
1'4
1166'6
08:22P
May 27
1172'0
1178'6
1171'6
1175'6
1'4
1174'2
08:22P
Jul 27
1179'2
1185'6
1179'2
1183'0
1'2
1181'6
08:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
596'0
594'0
594'4
-1'4
596'0
08:22P
Sep 26
603'6
605'4
603'0
603'6
-0'4
604'2
08:22P
Dec 26
621'6
622'6
621'0
621'4
-0'2
621'6
08:22P
Mar 27
635'4
637'4
635'4
636'2
0'0
636'2
08:22P
May 27
646'2
646'2
645'0
645'2
-0'2
645'4
08:22P
Jul 27
652'6
653'0
652'2
653'0
1'0
652'0
08:22P
Sep 27
663'4
-0'2
663'6
08:22P
Dec 27
680'2
0'0
681'0
08:22P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
634'2
635'0
632'4
634'0
0'2
633'6
08:22P
Sep 26
641'2
642'6
640'2
641'6
0'6
641'0
08:22P
Dec 26
656'6
658'0
655'6
657'0
0'6
656'2
08:22P
Mar 27
667'4
670'2
667'4
670'0
1'4
668'4
08:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
65 o F
Feels Like:
64 o F
Humid:
68 %
Dew Pt:
54 o F
Barom:
28.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:30
Sunset:
9:27
As reported at South Farm, ND at 8:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 69 °F Low: 54 °F Precip: 77 %
High: 68 °F Low: 49 °F Precip: 0 %
High: 71 °F Low: 51 °F Precip: 62 %
High: 74 °F Low: 49 °F Precip: 0 %
High: 74 °F Low: 52 °F Precip: 35 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Rain
Temp
L/H (°F)
54/69
49/68
51/71
49/74
52/74
Feels Like
L/H (°F)
54/69
46/68
51/71
49/74
52/74
Dew Point
(°F)
52
44
49
48
47
Humidity
(%)
67
46
60
49
45
Wind Speed
(mph)
10
10
8
5
9
Precip (%)
77
-
62
-
35
Precip Amt (in.)
Rain 0.20
None
Rain 0.20
None
Rain 0.09
Evap
(in./day)
0.14
0.18
0.17
0.17
0.21
View complete Local Weather
Did You Know?
In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
Fact courtesy of the USDA
Quote of the Day
"A word to the wise ain't necessary -- it's the stupid ones that need the advice."