Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.5200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7575 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1000 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 7.1375 -0.1250 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4025 -0.1200 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 -0.1300 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0000 -0.1350 CORN (Jul 26) 442'0 -2'0 CORN (Sep 26) 450'6 -2'0 CORN (Dec 26) 470'2 -2'2 CORN (Mar 27) 485'0 -2'2 CORN (May 27) 492'6 -2'6 CORN (Jul 27) 497'4 -2'6 CORN (Sep 27) 484'2 -2'4 CORN (Dec 27) 489'6 -2'2 SOYBEANS (Jul 26) 1178'6 -2'0 SOYBEANS (Aug 26) 1183'6 -1'2 SOYBEANS (Sep 26) 1177'0 -1'4 SOYBEANS (Nov 26) 1187'0 -1'6 SOYBEANS (Jan 27) 1201'4 -1'0 SOYBEANS (Mar 27) 1203'4 -0'6 SOYBEANS (May 27) 1208'0 -0'2 SOYBEANS (Jul 27) 1214'2 0'0 WHEAT (Jul 26) 605'0 -3'6 WHEAT (Sep 26) 617'4 -3'6 WHEAT (Dec 26) 636'4 -4'0 WHEAT (Mar 27) 653'4 -3'6 WHEAT (May 27) 663'4 -3'4 WHEAT (Jul 27) 670'0 -3'4 WHEAT (Sep 27) 677'4 -5'6 WHEAT (Dec 27) 693'0 -4'6 KC HRW WHEAT (Jul 26) 641'4 -5'4 KC HRW WHEAT (Sep 26) 653'6 -4'6 KC HRW WHEAT (Dec 26) 668'4 -5'0 KC HRW WHEAT (Mar 27) 682'0 -5'0
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.5175
6.5200
6.5200
03:40A
Sep 26
6.7600
6.7825
6.7550
6.7575
0.0025
6.7550
03:40A
Dec 26
6.9525
6.9775
6.9450
6.9475
0.0050
6.9425
03:40A
Mar 27
7.1000
7.1275
7.1000
7.1000
0.0100
7.0900
03:40A
May 27
7.2325
7.2500
7.1150
7.1375
-0.1250
7.1350s
02:54A
Jul 27
7.4025
-0.1200
7.1425s
01:28A
Sep 27
7.3325
-0.1300
7.0075s
06/01
Dec 27
7.0000
7.0000
7.0000
7.0000
-0.1350
6.9075s
06/01
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'4
442'0
-2'0
444'0
03:44A
Sep 26
453'0
454'2
449'2
450'6
-2'0
452'6
03:44A
Dec 26
472'4
473'6
468'4
470'2
-2'2
472'4
03:44A
Mar 27
487'2
488'2
483'4
485'0
-2'2
487'2
03:44A
May 27
495'4
495'6
491'4
492'6
-2'6
495'4
03:44A
Jul 27
499'4
500'2
495'6
497'4
-2'6
500'2
03:44A
Sep 27
486'6
486'6
483'0
484'2
-2'4
486'6
03:44A
Dec 27
492'0
492'0
489'0
489'6
-2'2
492'0
03:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1175'4
1178'6
-2'0
1180'6
03:44A
Aug 26
1185'6
1187'2
1180'4
1183'6
-1'2
1185'0
03:44A
Sep 26
1179'6
1180'0
1174'0
1177'0
-1'4
1178'4
03:44A
Nov 26
1189'6
1190'4
1184'4
1187'0
-1'6
1188'6
03:44A
Jan 27
1203'0
1203'4
1198'6
1201'4
-1'0
1202'4
03:44A
Mar 27
1205'0
1205'2
1201'0
1203'4
-0'6
1204'2
03:44A
May 27
1209'0
1210'0
1205'0
1208'0
-0'2
1208'2
03:44A
Jul 27
1214'2
1215'0
1211'0
1214'2
0'0
1214'2
03:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
602'2
605'0
-3'6
608'6
03:44A
Sep 26
621'6
622'0
615'0
617'4
-3'6
621'2
03:43A
Dec 26
640'6
642'0
633'4
636'4
-4'0
640'4
03:44A
Mar 27
657'4
657'4
650'0
653'4
-3'6
657'2
03:43A
May 27
667'0
667'0
659'6
663'4
-3'4
667'0
03:43A
Jul 27
672'4
672'4
667'0
670'0
-3'4
673'4
03:43A
Sep 27
680'0
680'0
677'0
677'4
-5'6
683'2
03:43A
Dec 27
694'2
694'2
691'0
693'0
-4'6
697'6
03:43A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
648'0
648'4
640'2
641'4
-5'4
647'0
03:44A
Sep 26
659'0
660'2
652'0
653'6
-4'6
658'4
03:45A
Dec 26
673'4
674'2
667'4
668'4
-5'0
673'4
03:44A
Mar 27
687'0
687'0
680'2
682'0
-5'0
687'0
03:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
64 o F
Feels Like:
64 o F
Humid:
91 %
Dew Pt:
61 o F
Barom:
29.55
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:34
Sunset:
9:17
As reported at South Farm, ND at 3:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85 °F Low: 61 °F Precip: 46 %
High: 76 °F Low: 62 °F Precip: 78 %
High: 79 °F Low: 57 °F Precip: 71 %
High: 76 °F Low: 56 °F Precip: 44 %
High: 84 °F Low: 58 °F Precip: 44 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
61/85
62/76
57/79
56/76
58/84
Feels Like
L/H (°F)
61/85
62/76
57/79
56/76
58/84
Dew Point
(°F)
57
56
56
53
56
Humidity
(%)
52
66
49
55
48
Wind Speed
(mph)
13
11
8
6
8
Precip (%)
46
78
71
44
44
Precip Amt (in.)
Rain 0.10
Rain 0.68
Rain 0.02
Rain 0.18
Rain 0.05
Evap
(in./day)
0.26
0.17
0.22
0.18
0.23
View complete Local Weather
Did You Know?
In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."