Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.9375 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1750 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.4225 0.0250 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5400 0.1175 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4200 0.1425 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3600 0.0700 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 450'0 0'6 CORN (Dec 26) 473'2 0'6 CORN (Mar 27) 489'0 0'6 CORN (May 27) 497'6 0'6 CORN (Jul 27) 501'4 0'4 CORN (Sep 27) 486'4 -0'2 CORN (Dec 27) 492'4 0'0 CORN (Mar 28) 503'2 -0'4 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1171'4 -2'2 SOYBEANS (Nov 26) 1189'6 -2'4 SOYBEANS (Jan 27) 1204'0 -3'0 SOYBEANS (Mar 27) 1209'2 -2'4 SOYBEANS (May 27) 1215'2 -2'4 SOYBEANS (Jul 27) 1220'0 -1'6 SOYBEANS (Aug 27) 1208'2 2'6 WHEAT (Sep 26) 649'0 -2'0 WHEAT (Dec 26) 667'4 -1'6 WHEAT (Mar 27) 683'4 -1'6 WHEAT (May 27) 690'4 -2'0 WHEAT (Jul 27) 687'2 -3'4 WHEAT (Sep 27) 695'0 -1'4 WHEAT (Dec 27) 707'0 0'0 WHEAT (Mar 28) 714'0 0'0 KC HRW WHEAT (Sep 26) 716'0 -1'2 KC HRW WHEAT (Dec 26) 732'4 -1'4 KC HRW WHEAT (Mar 27) 744'6 -1'4 KC HRW WHEAT (May 27) 749'6 -1'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Monday Aug 3 - In line by 4:30 pm Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9250 6.9500 6.9125 6.9375 -0.0125 6.9500 07:51P Dec 26 7.1650 7.2000 7.1525 7.1750 -0.0250 7.2000 07:51P Mar 27 7.3450 7.3650 7.3450 7.3550 -0.0075 7.3625 07:51P May 27 7.4325 7.4800 7.4125 7.4225 0.0250 7.4375s 07:51P Jul 27 7.5400 7.5400 7.5400 7.5400 0.1175 7.4225 07:42P Sep 27 7.3200 7.4200 7.3200 7.4200 0.1425 7.2775 07:27P Dec 27 7.3600 7.3600 7.3600 7.3600 0.0700 7.2900 07:27P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'0 0'6 449'2 07:51P Dec 26 474'0 475'2 473'0 473'2 0'6 472'4 07:51P Mar 27 489'4 490'6 488'6 489'0 0'6 488'2 07:51P May 27 499'2 499'2 497'4 497'6 0'6 497'0 07:51P Jul 27 502'0 503'4 501'2 501'4 0'4 501'0 07:51P Sep 27 487'2 488'0 486'4 486'4 -0'2 486'6 07:51P Dec 27 493'0 493'6 492'4 492'4 0'0 492'4 07:51P Mar 28 503'2 503'2 503'2 503'2 -0'4 503'6 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 07:51P Sep 26 1174'4 1177'0 1171'4 1171'4 -2'2 1173'6 07:51P Nov 26 1193'2 1195'2 1189'2 1189'6 -2'4 1192'2 07:51P Jan 27 1208'4 1209'6 1204'0 1204'0 -3'0 1207'0 07:51P Mar 27 1214'2 1214'2 1209'2 1209'2 -2'4 1211'6 07:51P May 27 1219'6 1220'0 1215'0 1215'2 -2'4 1217'6 07:51P Jul 27 1223'6 1224'4 1220'0 1220'0 -1'6 1221'6 07:51P Aug 27 1208'2 1208'2 1208'2 1208'2 2'6 1205'4 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 648'4 649'0 -2'0 651'0 07:51P Dec 26 670'4 671'4 666'6 667'4 -1'6 669'2 07:51P Mar 27 687'2 687'4 683'0 683'4 -1'6 685'2 07:51P May 27 692'4 694'2 690'0 690'4 -2'0 692'4 07:51P Jul 27 691'4 692'0 687'2 687'2 -3'4 690'6 07:50P Sep 27 695'6 695'6 695'0 695'0 -1'4 696'4 07:51P Dec 27 707'0 0'0 707'4 07:51P Mar 28 714'0 0'0 714'0 07:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'0 718'6 715'0 716'0 -1'2 717'2 07:51P Dec 26 734'0 735'2 731'6 732'4 -1'4 734'0 07:51P Mar 27 746'2 747'0 744'2 744'6 -1'4 746'2 07:51P May 27 749'4 750'2 749'4 749'6 -1'6 751'4 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/03/26 08:02PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 6:10 Sunset: 8:57 As reported at South Farm, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 54°F Precip: 0% High: 81°F Low: 50°F Precip: 20% High: 85°F Low: 59°F Precip: 28% High: 82°F Low: 58°F Precip: 0% High: 84°F Low: 59°F Precip: 28%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 54/71 50/81 59/85 58/82 59/84 Feels Like L/H (°F) 54/71 50/81 59/85 58/82 59/85 Dew Point (°F) 52 48 54 56 60 Humidity (%) 53 41 48 52 58 Wind Speed (mph) 11 10 8 8 8 Precip (%) - 20 28 - 28 Precip Amt (in.) None Rain 0.01 Rain 0.05 None Rain 0.12 Evap (in./day) 0.19 0.27 0.25 0.22 0.19
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford