Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 7.0500 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2500 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4325 0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5175 -0.0300 HARD RED SPRING WHEAT MPLS (May 27) 7.5750 0.1750 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5200 0.1750 CORN (Jul 26) 476'0 -1'0 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 497'2 -0'6 CORN (Mar 27) 510'6 -0'6 CORN (May 27) 517'4 -1'0 CORN (Jul 27) 521'0 -0'4 CORN (Sep 27) 498'6 -0'2 CORN (Dec 27) 502'0 -0'4 CORN (Mar 28) 513'2 0'0 SOYBEANS (Jul 26) 1212'2 -0'6 SOYBEANS (Aug 26) 1210'0 -1'0 SOYBEANS (Sep 26) 1194'2 -1'0 SOYBEANS (Nov 26) 1199'2 -1'6 SOYBEANS (Jan 27) 1210'2 -2'0 SOYBEANS (Mar 27) 1207'0 -2'2 SOYBEANS (May 27) 1207'2 -3'0 SOYBEANS (Jul 27) 1212'0 -2'6 SOYBEANS (Aug 27) 1199'0 0'0 WHEAT (Jul 26) 668'6 4'2 WHEAT (Sep 26) 681'6 4'0 WHEAT (Dec 26) 699'6 3'4 WHEAT (Mar 27) 713'0 2'0 WHEAT (May 27) 720'4 3'2 WHEAT (Jul 27) 715'0 0'2 WHEAT (Sep 27) 719'2 0'0 WHEAT (Dec 27) 732'4 0'0 WHEAT (Mar 28) 735'6 0'0 KC HRW WHEAT (Jul 26) 709'2 5'4 KC HRW WHEAT (Sep 26) 719'0 5'2 KC HRW WHEAT (Dec 26) 732'0 4'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Monday - Wednesday for concrete work in the scale shed & driveway.  Thursday and Friday - Dump pits are open using one scale. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.0500 7.0200 7.0500 0.0175 7.0325 07:13P Sep 26 7.2300 7.2600 7.2300 7.2500 0.0100 7.2400 07:13P Dec 26 7.3900 7.4525 7.3900 7.4325 0.0150 7.4175 07:13P Mar 27 7.5400 7.5400 7.5175 7.5175 -0.0300 7.5475 07:12P May 27 7.5475 7.5750 7.5450 7.5750 0.1750 7.5575s 07:12P Jul 27 7.2150 7.5200 7.2150 7.5200 0.1750 7.5325s 07:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 477'4 475'6 476'0 -1'0 477'0 07:13P Sep 26 482'0 482'6 481'0 481'4 -0'6 482'2 07:13P Dec 26 497'6 498'4 497'0 497'2 -0'6 498'0 07:13P Mar 27 511'4 512'0 510'4 510'6 -0'6 511'4 07:13P May 27 518'0 518'4 517'4 517'4 -1'0 518'4 07:13P Jul 27 521'4 521'6 521'0 521'0 -0'4 521'4 07:13P Sep 27 499'0 499'0 498'6 498'6 -0'2 499'0 07:13P Dec 27 502'2 502'6 501'6 502'0 -0'4 502'4 07:13P Mar 28 513'2 0'0 512'6 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1214'6 1212'0 1212'2 -0'6 1213'0 07:13P Aug 26 1210'4 1212'0 1210'0 1210'0 -1'0 1211'0 07:13P Sep 26 1194'4 1194'6 1193'0 1194'2 -1'0 1195'2 07:13P Nov 26 1200'0 1200'4 1198'6 1199'2 -1'6 1201'0 07:13P Jan 27 1210'0 1211'2 1209'4 1210'2 -2'0 1212'2 07:13P Mar 27 1207'0 1207'6 1206'2 1207'0 -2'2 1209'2 07:13P May 27 1208'0 1208'4 1207'2 1207'2 -3'0 1210'2 07:13P Jul 27 1213'2 1213'2 1212'0 1212'0 -2'6 1214'6 07:13P Aug 27 1199'0 0'0 1197'4 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 670'4 664'0 668'6 4'2 664'4 07:13P Sep 26 679'4 683'2 677'2 681'6 4'0 677'6 07:13P Dec 26 697'0 700'6 695'6 699'6 3'4 696'2 07:13P Mar 27 712'4 715'0 710'2 713'0 2'0 711'0 07:13P May 27 720'2 720'4 720'2 720'4 3'2 717'2 07:13P Jul 27 713'0 715'0 713'0 715'0 0'2 714'6 07:13P Sep 27 719'2 0'0 719'6 07:13P Dec 27 732'4 0'0 731'4 07:13P Mar 28 735'6 0'0 737'2 07:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'6 711'0 704'2 709'2 5'4 703'6 07:13P Sep 26 714'0 720'6 714'0 719'0 5'2 713'6 07:13P Dec 26 728'2 733'4 727'0 732'0 4'4 727'4 07:13P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Corn Farmers on Alert for Black Cutworm Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/18/26 07:24PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 94% Dew Pt: 42oF Barom: 29.29 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 9:02 As reported at South Farm, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 39°F Precip: 80% High: 65°F Low: 33°F Precip: 0% High: 69°F Low: 44°F Precip: 0% High: 64°F Low: 48°F Precip: 80% High: 67°F Low: 47°F Precip: 46%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 5/19 Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Weather Condition Weather Rain Clear Partly Cloudy Rain Rain Temp L/H (°F) 39/49 33/65 44/69 48/64 47/67 Feels Like L/H (°F) 31/44 28/65 38/69 43/64 44/67 Dew Point (°F) 36 33 39 42 43 Humidity (%) 63 43 43 56 51 Wind Speed (mph) 11 10 14 11 7 Precip (%) 80 - - 80 46 Precip Amt (in.) Rain 0.07 None None Rain 0.20 Rain 0.08 Evap (in./day) 0.09 0.2 0.21 0.15 0.15
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 1, 2026 10:02AM CDT Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week. [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz