---Notice---
	Alton Dump Schedule and Pricing Programs Friday:  Wheat only.   Monday - Tuesday:  Corn and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. Receiving wet or dry corn, dry soybeans and dry wheat. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Quotes
	@MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7700 5.7100 5.7500 -0.0250 May 5.8950 5.8500 5.8800 -0.0175 Jul 6.0350 6.0025 6.0200 -0.0175 Sep 6.2000 6.1800 6.1875 -0.0175 Dec 6.4000 6.3000 6.3900 0.0775 Mar 6.5175 6.4600 6.5100 0.0725   @C - CORN - CBOT   High Low Last Chg Mar 431'6 429'4 431'0 -0'2 May 442'2 440'2 441'2 -0'4 Jul 450'0 448'4 449'0 -0'6 Sep 450'0 448'2 448'6 -0'6 Dec 464'0 462'4 462'6 -1'2 Mar 475'6 474'2 475'0 -0'6 May 481'2 480'6 481'2 -1'0 Jul 485'0 484'2 484'2 -1'0 Sep 468'0 467'6 468'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'4 1130'0 1132'2 -5'0 May 1155'2 1145'0 1147'4 -4'6 Jul 1167'0 1157'0 1159'4 -4'2 Aug 1155'2 1146'6 1149'0 -3'2 Sep 1121'6 1116'6 1118'2 -1'2 Nov 1119'0 1114'0 1116'4 0'2 Jan 1128'0 1123'4 1125'4 -0'2 Mar 1127'0 1120'4 1124'4 -0'2 May 1130'2 1126'6 1127'6 -0'2   @W - WHEAT - CBOT   High Low Last Chg Mar 553'0 547'4 549'2 -3'2 May 558'6 553'0 553'6 -4'6 Jul 566'6 561'2 562'2 -4'2 Sep 579'0 573'2 574'0 -4'2 Dec 596'0 590'4 591'0 -4'6 Mar 610'4 606'0 606'0 -5'0 May 613'6 613'6 613'6 -4'4 Jul 618'2 612'6 612'6 -4'0 Sep 622'4 622'4 622'4 0'0   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Mar 553'6 548'0 548'6 -5'2 May 565'4 559'0 560'0 -6'0 Jul 577'6 571'4 572'2 -6'2   @AC - @ACF0 - UNKNOWN   High Low Last Chg Jan

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic DTN Weekly DDG Price Unchanged on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Record US Corn Crop Based on Yield, Acreage USDA Increases Average Corn Farm Price Record 2025 US Corn Yield Reflects Good Conditions DTN Ag Policy Blog Texas Prepares for Growing Disasters as EPA Ignores the Risk USDA Announces Enrollment for Continuous, General CRP US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Wildfire Threats Increasing for the Central and Southern Plains Late Winter Finds Dryness in Central and Southern US Crop Areas Snow Drought Brings Moisture Concerns to Western Plains DTN Ethanol Blog Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit DTN Production Blog Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift Coloring Books Let Farm Kids Play on Snow Days Coloring Books Let Farm Kids Play on Snow Days Harrington's Sort & Cull Who Could Have Expected Record Beef Consumption at Record Prices? Cattle Complex Tiptoes Into New Week Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report South America Calling Rainfall Starting to Increase in Argentina Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop Argentina Dryness Continues to Expand An Urban’s Rural View Reducing Chinese Influence in Western Hemisphere Can Kevin Warsh Avoid Becoming Arthur Burns? The President and the Public Give the Economy Different Grades Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Who Could Have Expected Record Beef Consumption at Record Prices? Soybean Crush in World's Top 3 Setting Records The First Official Look at the 2026-27 Canadian Crop Editor’s Notebook FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.8800 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0200 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1875 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3900 0.0775 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5100 0.0725 CORN (Mar 26) 431'0 -0'2 CORN (May 26) 441'2 -0'4 CORN (Jul 26) 449'0 -0'6 CORN (Sep 26) 448'6 -0'6 CORN (Dec 26) 462'6 -1'2 CORN (Mar 27) 475'0 -0'6 CORN (May 27) 481'2 -1'0 CORN (Jul 27) 484'2 -1'0 CORN (Sep 27) 468'0 -0'4 SOYBEANS (Mar 26) 1132'2 -5'0 SOYBEANS (May 26) 1147'4 -4'6 SOYBEANS (Jul 26) 1159'4 -4'2 SOYBEANS (Aug 26) 1149'0 -3'2 SOYBEANS (Sep 26) 1118'2 -1'2 SOYBEANS (Nov 26) 1116'4 0'2 SOYBEANS (Jan 27) 1125'4 -0'2 SOYBEANS (Mar 27) 1124'4 -0'2 SOYBEANS (May 27) 1127'6 -0'2 WHEAT (Mar 26) 549'2 -3'2 WHEAT (May 26) 553'6 -4'6 WHEAT (Jul 26) 562'2 -4'2 WHEAT (Sep 26) 574'0 -4'2 WHEAT (Dec 26) 591'0 -4'6 WHEAT (Mar 27) 606'0 -5'0 WHEAT (May 27) 613'6 -4'4 WHEAT (Jul 27) 612'6 -4'0 WHEAT (Sep 27) 622'4 0'0 KC HRW WHEAT (Mar 26) 548'6 -5'2 KC HRW WHEAT (May 26) 560'0 -6'0 KC HRW WHEAT (Jul 26) 572'2 -6'2

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Feb    #2 Yellow Soybeans Feb    MQ Spring Wheat 14% Pro Feb
	Price as of 02/13/26 06:49AM CST.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 26oF Feels Like: 26oF Humid: 93% Dew Pt: 24oF Barom: 29.39 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 5:48 As reported at South Farm, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 41°F Low: 23°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 31°F Low: 19°F Precip: 80%
	View complete Local Weather

	National Radar

	Calendar
	< February 2026 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Temp L/H (°F) 23/41 23/39 25/44 23/36 19/31 Feels Like L/H (°F) 21/36 16/34 16/39 13/30 8/20 Dew Point (°F) 24 23 25 23 19 Humidity (%) 76 76 68 73 77 Wind Speed (mph) 6 5 8 7 14 Precip (%) - - - - 80 Precip Amt (in.) None None None None S: 3-4 L: 0.36 Evap (in./day) 0.03 0.03 0.05 0.04 0.03
	View complete Local Weather

	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.