Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.8200 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0450 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2200 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.3525 0.0250 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3575 0.0150 HARD RED SPRING WHEAT MPLS (Sep 27) 7.2425 0.0150 HARD RED SPRING WHEAT MPLS (Dec 27) 7.1775 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 437'2 -4'2 CORN (Dec 26) 459'4 -4'4 CORN (Mar 27) 475'0 -4'4 CORN (May 27) 484'0 -4'2 CORN (Jul 27) 488'6 -4'4 CORN (Sep 27) 478'0 -3'2 CORN (Dec 27) 484'0 -3'2 CORN (Mar 28) 495'0 -3'2 SOYBEANS (Aug 26) 1188'6 -6'2 SOYBEANS (Sep 26) 1178'4 -6'6 SOYBEANS (Nov 26) 1188'2 -6'6 SOYBEANS (Jan 27) 1202'6 -6'6 SOYBEANS (Mar 27) 1206'4 -7'0 SOYBEANS (May 27) 1212'2 -7'0 SOYBEANS (Jul 27) 1217'4 -7'2 SOYBEANS (Aug 27) 1202'2 -7'0 WHEAT (Sep 26) 669'2 -5'4 WHEAT (Dec 26) 686'0 -5'0 WHEAT (Mar 27) 699'4 -4'6 WHEAT (May 27) 705'0 -4'6 WHEAT (Jul 27) 703'2 -4'6 WHEAT (Sep 27) 708'4 -5'4 WHEAT (Dec 27) 719'2 -6'0 WHEAT (Mar 28) 723'2 -9'4 KC HRW WHEAT (Sep 26) 715'0 -1'4 KC HRW WHEAT (Dec 26) 729'2 -2'0 KC HRW WHEAT (Mar 27) 740'6 -2'0 KC HRW WHEAT (May 27) 745'6 -2'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8300 6.8400 6.8075 6.8200 -0.0325 6.8525 02:25A Dec 26 7.0700 7.0750 7.0450 7.0450 -0.0400 7.0850 02:25A Mar 27 7.2200 7.2225 7.2150 7.2200 -0.0375 7.2575 02:15A May 27 7.2950 7.3525 7.2700 7.3525 0.0250 7.3525s 02:15A Jul 27 7.3675 7.3675 7.3050 7.3575 0.0150 7.3700s 02:15A Sep 27 7.2900 7.3000 7.1350 7.2425 0.0150 7.2500s 02:26A Dec 27 7.3100 7.3100 7.1775 7.1775 -0.0025 7.2750s 02:26A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 437'2 -4'2 441'4 02:27A Dec 26 463'2 465'0 458'6 459'4 -4'4 464'0 02:27A Mar 27 478'4 480'2 474'2 475'0 -4'4 479'4 02:26A May 27 487'4 488'4 483'0 484'0 -4'2 488'2 02:26A Jul 27 492'6 493'6 488'2 488'6 -4'4 493'2 02:26A Sep 27 481'2 481'2 477'2 478'0 -3'2 481'2 02:26A Dec 27 486'2 488'0 483'6 484'0 -3'2 487'2 02:26A Mar 28 497'0 497'0 495'0 495'0 -3'2 498'2 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1188'6 -6'2 1195'0 02:27A Sep 26 1185'2 1190'2 1177'0 1178'4 -6'6 1185'2 02:26A Nov 26 1194'6 1199'6 1186'4 1188'2 -6'6 1195'0 02:27A Jan 27 1209'0 1214'0 1201'0 1202'6 -6'6 1209'4 02:26A Mar 27 1213'4 1217'4 1205'2 1206'4 -7'0 1213'4 02:26A May 27 1218'0 1222'4 1210'4 1212'2 -7'0 1219'2 02:26A Jul 27 1224'6 1228'2 1216'4 1217'4 -7'2 1224'6 02:26A Aug 27 1212'2 1212'2 1201'4 1202'2 -7'0 1209'2 02:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 666'4 669'2 -5'4 674'6 02:26A Dec 26 688'6 691'0 683'4 686'0 -5'0 691'0 02:26A Mar 27 702'2 704'4 697'4 699'4 -4'6 704'2 02:26A May 27 707'6 709'4 702'6 705'0 -4'6 709'6 02:26A Jul 27 705'0 707'4 700'6 703'2 -4'6 708'0 02:26A Sep 27 711'0 711'0 706'6 708'4 -5'4 714'0 02:26A Dec 27 724'0 724'0 717'0 719'2 -6'0 725'2 02:26A Mar 28 727'0 727'0 723'2 723'2 -9'4 732'6 02:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 719'4 711'6 715'0 -1'4 716'4 02:26A Dec 26 729'2 733'2 726'2 729'2 -2'0 731'2 02:26A Mar 27 738'6 744'6 738'6 740'6 -2'0 742'6 02:26A May 27 744'6 749'4 744'6 745'6 -2'2 748'0 02:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/17/26 02:37AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 9:19 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 86°F Low: 72°F Precip: 32% High: 89°F Low: 63°F Precip: 0% High: 93°F Low: 67°F Precip: 32% High: 88°F Low: 71°F Precip: 0% High: 77°F Low: 61°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Tue 7/21 Weather Condition Weather Thunder Storms Clear Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 72/86 63/89 67/93 71/88 61/77 Feels Like L/H (°F) 72/88 63/89 67/95 71/88 61/77 Dew Point (°F) 67 64 65 63 53 Humidity (%) 61 53 49 47 48 Wind Speed (mph) 12 5 11 16 15 Precip (%) 32 - 32 - - Precip Amt (in.) Rain 0.01 None Rain 0.08 None None Evap (in./day) 0.25 0.24 0.28 0.32 0.28
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson