Quote Ticker
	HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1975 -0.0425 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4075 -0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5800 -0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6850 -0.0425 HARD RED SPRING WHEAT MPLS (May 27) 7.6700 -0.0400 CORN (May 26) 469'4 -0'6 CORN (Jul 26) 480'4 0'6 CORN (Sep 26) 487'0 1'0 CORN (Dec 26) 502'4 1'0 CORN (Mar 27) 515'4 0'6 CORN (May 27) 522'4 0'4 CORN (Jul 27) 526'0 0'2 CORN (Sep 27) 507'6 -1'0 CORN (Dec 27) 511'0 -0'6 SOYBEANS (May 26) 1221'0 1'6 SOYBEANS (Jul 26) 1227'2 2'2 SOYBEANS (Aug 26) 1221'6 1'6 SOYBEANS (Sep 26) 1201'6 1'6 SOYBEANS (Nov 26) 1205'6 2'6 SOYBEANS (Jan 27) 1217'4 3'0 SOYBEANS (Mar 27) 1213'4 2'4 SOYBEANS (May 27) 1214'2 1'6 SOYBEANS (Jul 27) 1218'6 1'4 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 674'6 -3'4 WHEAT (Sep 26) 687'6 -3'2 WHEAT (Dec 26) 706'6 -2'6 WHEAT (Mar 27) 722'0 -2'0 WHEAT (May 27) 727'2 -1'4 WHEAT (Jul 27) 722'2 -0'6 WHEAT (Sep 27) 725'2 -2'0 WHEAT (Dec 27) 735'6 -3'4 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 722'6 -6'4 KC HRW WHEAT (Sep 26) 734'0 -6'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Wednesday thru Friday, May 13th-15th, for concrete work in the scale shed & driveway. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 01:51P Jul 26 7.2275 7.3300 7.1500 7.1975 -0.0425 7.1975s 05:40P Sep 26 7.4175 7.5225 7.3525 7.4075 -0.0400 7.4075s 06:24P Dec 26 7.5900 7.6825 7.5300 7.5800 -0.0425 7.5800s 04:45P Mar 27 7.7275 7.7900 7.6000 7.6850 -0.0425 7.6950s 04:47P May 27 7.7325 7.7425 7.6175 7.6700 -0.0400 7.6950s 01:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 06:23P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 06:14P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:57P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 05:57P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Sep 27 507'2 509'2 505'6 507'6 -1'0 506'4s 01:20P Dec 27 510'0 513'6 510'0 511'0 -0'6 511'4s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 06:18P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 05:21P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 06:21P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 06:11P Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 06:23P Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 04:45P May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 06:23P Sep 27 723'4 726'0 716'0 725'2 -2'0 725'2s 05:35P Dec 27 733'4 736'2 729'2 735'6 -3'4 735'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 01:20P Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 05:40P Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 06:03P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	DTN Retail Fertilizer Trends

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog CEOs Heading to China With Trump; E15 Bill on Deck in House Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/13/26 06:37PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 24% Dew Pt: 38oF Barom: 29.34 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:53 Sunset: 8:55 As reported at South Farm, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 37°F Precip: 0% High: 79°F Low: 55°F Precip: 65% High: 78°F Low: 57°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 61°F Low: 45°F Precip: 80%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 5/13 Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Weather Condition Weather Clear Rain Clear Clear Thunder Storms Temp L/H (°F) 37/78 55/79 57/78 46/69 45/61 Feels Like L/H (°F) 60/78 55/79 57/78 42/69 40/61 Dew Point (°F) 36 40 33 35 40 Humidity (%) 23 32 23 38 64 Wind Speed (mph) 7 19 19 8 12 Precip (%) - 65 - - 80 Precip Amt (in.) None Rain 0.08 None None Rain 0.62 Evap (in./day) 0.26 0.35 0.39 0.21 0.11
	View complete Local Weather

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy