Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.7850 0.0850 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 0.0800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1825 0.0775 HARD RED SPRING WHEAT MPLS (May 27) 7.2825 0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.2900 0.0425 HARD RED SPRING WHEAT MPLS (Sep 27) 7.1925 0.0150 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3600 0.0150 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 CORN (May 27) 486'0 0'2 CORN (Jul 27) 491'2 0'0 CORN (Sep 27) 481'4 -1'0 CORN (Dec 27) 488'0 -1'6 CORN (Mar 28) 499'6 -1'6 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 SOYBEANS (Jan 27) 1190'6 -1'4 SOYBEANS (Mar 27) 1198'0 -1'0 SOYBEANS (May 27) 1206'0 -1'2 SOYBEANS (Jul 27) 1211'4 -1'0 SOYBEANS (Aug 27) 1197'6 -0'4 WHEAT (Sep 26) 638'2 8'4 WHEAT (Dec 26) 656'4 7'6 WHEAT (Mar 27) 673'0 7'4 WHEAT (May 27) 681'0 6'4 WHEAT (Jul 27) 681'4 6'0 WHEAT (Sep 27) 689'4 6'0 WHEAT (Dec 27) 702'6 6'0 WHEAT (Mar 28) 700'6 5'6 KC HRW WHEAT (Sep 26) 712'6 14'2 KC HRW WHEAT (Dec 26) 729'2 13'0 KC HRW WHEAT (Mar 27) 741'4 12'4 KC HRW WHEAT (May 27) 747'0 11'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7000 6.8475 6.6950 6.7850 0.0850 6.7950s 08/07 Dec 26 6.9400 7.0750 6.9300 7.0175 0.0800 7.0225s 08/07 Mar 27 7.1000 7.2375 7.1000 7.1825 0.0775 7.1875s 08/07 May 27 7.2625 7.3350 7.2625 7.2825 0.0700 7.2850s 08/07 Jul 27 7.3500 7.3500 7.2900 7.2900 0.0425 7.2900s 08/07 Sep 27 7.2500 7.2775 7.1925 7.1925 0.0150 7.1675s 08/07 Dec 27 7.3600 0.0150 7.2025s 08/07 Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 08/07 Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 08/07 Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 08/07 May 27 486'2 491'2 486'0 486'0 0'2 486'6s 08/07 Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 08/07 Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 08/07 Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 08/07 Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 08/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 08/07 Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 08/07 Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 08/07 Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 08/07 May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 08/07 Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 08/07 Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 08/07 Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 08/07 Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 08/07 May 27 675'0 687'2 673'6 681'0 6'4 682'4s 08/07 Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 08/07 Sep 27 681'6 694'0 681'6 689'4 6'0 691'2s 08/07 Dec 27 696'4 706'4 694'2 702'6 6'0 704'2s 08/07 Mar 28 700'6 5'6 712'4s 08/07 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 700'0 719'0 696'4 712'6 14'2 714'0s 08/07 Dec 26 718'4 735'4 715'0 729'2 13'0 730'4s 08/07 Mar 27 730'4 747'4 727'6 741'4 12'4 743'0s 08/07 May 27 735'0 752'2 734'2 747'0 11'6 748'2s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Promising Rain Forecast for Corn Belt Through Mid-August Promising Rain Forecast for Corn Belt Through Mid-August Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Brace for Higher Interest Rates The Case for More Ag Research MAHA Wages War on Seed Oils Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/09/26 12:49AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 68% Dew Pt: 57oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:16 Sunset: 8:49 As reported at South Farm, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 58°F Precip: 0% High: 80°F Low: 56°F Precip: 20% High: 81°F Low: 59°F Precip: 39% High: 78°F Low: 59°F Precip: 39% High: 78°F Low: 55°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Sun 8/9 Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 58/78 56/80 59/81 59/78 55/78 Feels Like L/H (°F) 58/78 56/80 59/82 59/78 55/78 Dew Point (°F) 55 55 60 59 53 Humidity (%) 54 54 64 63 54 Wind Speed (mph) 8 4 6 9 8 Precip (%) - 20 39 39 - Precip Amt (in.) None Rain 0.03 Rain 0.16 Rain 0.08 None Evap (in./day) 0.22 0.15 0.16 0.17 0.19
	View complete Local Weather

	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain