Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2300 6.1825 6.1900 0.0075
Jul 6.4075 6.3375 6.3450 0.0075
Sep 6.5450 6.5100 6.5450 0.0425
Dec 6.8125 6.6525 6.6625 -0.0500
Mar 6.8900 6.7850 6.7900 -0.0500
May 6.8700 6.8700 6.8700 -0.0525
 
@C - CORN - CBOT
  High Low Last Chg
May 445'6 444'0 445'2 1'2
Jul 456'2 454'4 455'6 0'6
Sep 460'0 458'4 459'4 0'2
Dec 475'0 473'4 474'4 0'2
Mar 486'6 485'6 486'6 0'2
May 493'0 492'4 493'0 -0'4
Jul 496'0 496'0 496'0 -0'6
Sep 479'4 0'0
Dec 485'2 484'2 484'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1165'0 1169'0 3'6
Jul 1185'4 1180'6 1184'4 3'4
Aug 1180'0 1175'6 1179'0 3'2
Sep 1157'4 1152'6 1157'0 4'2
Nov 1156'4 1151'6 1156'0 3'4
Jan 1167'0 1162'0 1166'4 3'2
Mar 1164'4 1159'0 1164'4 3'6
May 1167'4 1161'0 1167'4 3'6
Jul 1173'6 1171'0 1173'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 576'0 572'0 575'4 1'0
Jul 586'4 582'4 586'2 1'2
Sep 598'6 595'2 598'6 1'2
Dec 617'2 613'6 616'4 0'6
Mar 632'2 629'0 632'2 1'2
May 638'0 -0'6
Jul 637'0 0'0
Sep 643'2 0'0
Dec 650'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 593'2 588'2 592'6 2'2
Jul 608'0 603'2 607'4 1'6
Sep 622'2 617'6 622'2 2'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Blogs & Forums

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan



Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1900 0.0075 4/9/26   8:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3450 0.0075 4/9/26   8:48 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5450 0.0425 4/9/26   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6625 -0.0500 4/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7900 -0.0500 4/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8700 -0.0525 4/9/26   1:30 PM CST
  • CORN (May 26) 445'2 1'2 4/9/26   9:12 PM CST
  • CORN (Jul 26) 455'6 0'6 4/9/26   9:02 PM CST
  • CORN (Sep 26) 459'4 0'2 4/9/26   9:12 PM CST
  • CORN (Dec 26) 474'4 0'2 4/9/26   9:11 PM CST
  • CORN (Mar 27) 486'6 0'2 4/9/26   9:01 PM CST
  • CORN (May 27) 493'0 -0'4 4/9/26   7:01 PM CST
  • CORN (Jul 27) 496'0 -0'6 4/9/26   7:00 PM CST
  • CORN (Sep 27) 479'4 0'0 4/9/26   1:15 PM CST
  • CORN (Dec 27) 484'4 -1'0 4/9/26   9:12 PM CST
  • SOYBEANS (May 26) 1169'0 3'6 4/9/26   9:11 PM CST
  • SOYBEANS (Jul 26) 1184'4 3'4 4/9/26   9:03 PM CST
  • SOYBEANS (Aug 26) 1179'0 3'2 4/9/26   8:54 PM CST
  • SOYBEANS (Sep 26) 1157'0 4'2 4/9/26   9:02 PM CST
  • SOYBEANS (Nov 26) 1156'0 3'4 4/9/26   9:12 PM CST
  • SOYBEANS (Jan 27) 1166'4 3'2 4/9/26   8:32 PM CST
  • SOYBEANS (Mar 27) 1164'4 3'6 4/9/26   9:02 PM CST
  • SOYBEANS (May 27) 1167'4 3'6 4/9/26   8:43 PM CST
  • SOYBEANS (Jul 27) 1173'6 3'6 4/9/26   8:37 PM CST
  • WHEAT (May 26) 575'4 1'0 4/9/26   9:09 PM CST
  • WHEAT (Jul 26) 586'2 1'2 4/9/26   9:09 PM CST
  • WHEAT (Sep 26) 598'6 1'2 4/9/26   9:01 PM CST
  • WHEAT (Dec 26) 616'4 0'6 4/9/26   8:40 PM CST
  • WHEAT (Mar 27) 632'2 1'2 4/9/26   8:51 PM CST
  • WHEAT (May 27) 638'0 -0'6 4/9/26   1:19 PM CST
  • WHEAT (Jul 27) 637'0 0'0 4/9/26   1:15 PM CST
  • WHEAT (Sep 27) 643'2 0'0 4/9/26   1:15 PM CST
  • WHEAT (Dec 27) 650'0 0'0 4/9/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 592'6 2'2 4/9/26   9:09 PM CST
  • KC HRW WHEAT (Jul 26) 607'4 1'6 4/9/26   9:09 PM CST
  • KC HRW WHEAT (Sep 26) 622'2 2'0 4/9/26   8:56 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Apr  
 #2 Yellow Soybeans Chart Apr  
 MQ Spring Wheat 14% Pro Chart Apr  
Price as of 04/09/26 09:22PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 88% Dew Pt: 29oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:10
As reported at South Farm, ND at 9:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 57%
High: 60°F
Low: 44°F
Precip: 64%
High: 52°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 62%
View complete Local Weather

National Radar

Calendar
< April 2026 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Rain
Weather Partly Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)
27/51 34/47 44/60 39/52 35/52
Feels
Like

L/H (°F)
19/51 28/40 38/60 33/52 28/52
Dew Point
(°F)
27 35 48 41 38
Humidity
(%)
53 71 91 79 80
Wind
Speed

(mph)
5 15 8 9 9
Precip
(%)
- 57 64 80 62
Precip
Amt
(in.)
None Rain
0.10
Rain
0.23
Rain
0.13
Rain
0.24
Evap
(in./day)
0.09 0.07 0.07 0.07 0.07
View complete Local Weather

DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN