Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.8025 -0.1100 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2225 -0.0750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3600 -0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.4250 -0.0475 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5000 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3200 -0.0200 CORN (Jul 26) 452'0 -5'0 CORN (Sep 26) 459'4 -4'4 CORN (Dec 26) 477'0 -4'4 CORN (Mar 27) 491'6 -4'2 CORN (May 27) 499'4 -4'2 CORN (Jul 27) 503'4 -4'0 CORN (Sep 27) 486'2 -3'2 CORN (Dec 27) 490'2 -3'4 SOYBEANS (Jul 26) 1185'4 -0'6 SOYBEANS (Aug 26) 1185'2 -0'2 SOYBEANS (Sep 26) 1173'0 1'6 SOYBEANS (Nov 26) 1181'4 1'2 SOYBEANS (Jan 27) 1194'2 0'6 SOYBEANS (Mar 27) 1193'2 0'4 SOYBEANS (May 27) 1195'2 -0'4 SOYBEANS (Jul 27) 1200'2 -1'2 WHEAT (Jul 26) 621'6 -13'0 WHEAT (Sep 26) 634'6 -12'4 WHEAT (Dec 26) 654'4 -12'6 WHEAT (Mar 27) 671'4 -12'4 WHEAT (May 27) 681'2 -12'0 WHEAT (Jul 27) 685'6 -10'6 WHEAT (Sep 27) 694'6 -10'0 WHEAT (Dec 27) 706'4 -8'2 KC HRW WHEAT (Jul 26) 668'2 -6'4 KC HRW WHEAT (Sep 26) 679'6 -6'4 KC HRW WHEAT (Dec 26) 695'4 -7'0 KC HRW WHEAT (Mar 27) 708'0 -7'4
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8025
6.8025
-0.1100
6.8075s
04:45P
Sep 26
7.1575
7.2750
7.0425
7.0425
-0.0900
7.0525s
04:47P
Dec 26
7.3175
7.3625
7.2200
7.2225
-0.0750
7.2325s
01:30P
Mar 27
7.4400
7.4975
7.3600
7.3600
-0.0750
7.3700s
01:30P
May 27
7.5175
7.5175
7.4075
7.4250
-0.0475
7.4175s
01:30P
Jul 27
7.5000
-0.0450
7.4125s
01:30P
Sep 27
7.3325
-0.0325
7.2900s
01:30P
Dec 27
7.3200
-0.0200
7.2400s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4s
05:17P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6s
05:05P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4s
05:08P
Mar 27
497'4
498'4
491'6
491'6
-4'2
492'2s
04:55P
May 27
504'2
505'6
499'4
499'4
-4'2
499'6s
04:51P
Jul 27
509'2
509'2
503'2
503'4
-4'0
503'6s
05:15P
Sep 27
491'0
491'0
486'2
486'2
-3'2
486'4s
01:30P
Dec 27
494'0
495'2
490'0
490'2
-3'4
490'6s
04:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2s
04:59P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6s
04:45P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0s
01:30P
Nov 26
1179'6
1186'0
1175'0
1181'4
1'2
1181'4s
04:51P
Jan 27
1192'6
1198'6
1187'6
1194'2
0'6
1194'2s
05:14P
Mar 27
1192'0
1198'2
1187'6
1193'2
0'4
1193'4s
04:45P
May 27
1196'4
1201'0
1191'2
1195'2
-0'4
1195'4s
01:30P
Jul 27
1201'6
1205'4
1196'2
1200'2
-1'2
1200'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
620'6
621'6
-13'0
622'4s
05:02P
Sep 26
650'0
651'6
634'0
634'6
-12'4
635'6s
05:09P
Dec 26
670'0
672'4
654'2
654'4
-12'6
655'6s
02:30P
Mar 27
688'2
689'2
671'4
671'4
-12'4
673'0s
01:30P
May 27
696'6
696'6
681'2
681'2
-12'0
682'4s
01:20P
Jul 27
699'6
701'0
685'4
685'6
-10'6
687'4s
03:39P
Sep 27
706'0
706'0
694'2
694'6
-10'0
696'0s
01:20P
Dec 27
718'2
718'2
706'4
706'4
-8'2
710'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
668'2
-6'4
669'6s
04:58P
Sep 26
691'2
694'0
676'6
679'6
-6'4
681'4s
05:06P
Dec 26
708'0
710'4
693'0
695'4
-7'0
697'2s
05:07P
Mar 27
719'0
722'2
706'0
708'0
-7'4
709'4s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
90 o F
Feels Like:
90 o F
Humid:
38 %
Dew Pt:
61 o F
Barom:
29.37
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:38
Sunset:
9:11
As reported at South Farm, ND at 5:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 90 °F Low: 58 °F Precip: 0 %
High: 91 °F Low: 61 °F Precip: 0 %
High: 90 °F Low: 66 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 0 %
High: 87 °F Low: 63 °F Precip: 22 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
58/90
61/91
66/90
64/89
63/87
Feels Like
L/H (°F)
58/90
61/91
66/90
64/89
63/87
Dew Point
(°F)
57
53
54
52
52
Humidity
(%)
36
39
36
34
37
Wind Speed
(mph)
9
10
9
13
12
Precip (%)
-
-
-
-
22
Precip Amt (in.)
None
None
None
None
Rain 0.03
Evap
(in./day)
0.28
0.34
0.31
0.34
0.31
View complete Local Weather
Did You Know?
In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.