Quote Ticker
HARD RED SPRING WHEAT MPLS (Dec 26) 7.1925 -0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4000 -0.0875 HARD RED SPRING WHEAT MPLS (May 27) 7.5200 -0.0850 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5575 -0.0875 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4750 -0.0825 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5100 -0.0875 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 526'4 -1'4 CORN (Mar 27) 540'4 -2'0 CORN (May 27) 547'4 -2'4 CORN (Jul 27) 550'4 -2'0 CORN (Sep 27) 522'0 -2'0 CORN (Dec 27) 526'4 -1'2 CORN (Mar 28) 538'6 -1'0 CORN (May 28) 546'4 -0'4 SOYBEANS (Nov 26) 1316'4 -0'4 SOYBEANS (Jan 27) 1330'2 -1'6 SOYBEANS (Mar 27) 1338'0 -2'6 SOYBEANS (May 27) 1345'0 -3'2 SOYBEANS (Jul 27) 1349'6 -3'2 SOYBEANS (Aug 27) 1332'0 -3'6 SOYBEANS (Sep 27) 1291'6 -3'0 SOYBEANS (Nov 27) 1277'6 -2'4 WHEAT (Dec 26) 705'6 -1'4 WHEAT (Mar 27) 720'4 -2'6 WHEAT (May 27) 727'4 -3'6 WHEAT (Jul 27) 728'0 -4'0 WHEAT (Sep 27) 733'0 -4'2 WHEAT (Dec 27) 742'6 -4'2 WHEAT (Mar 28) 750'2 -5'2 WHEAT (May 28) 753'0 -4'6 KC HRW WHEAT (Dec 26) 765'4 -4'6 KC HRW WHEAT (Mar 27) 778'2 -6'0 KC HRW WHEAT (May 27) 782'6 -6'4 KC HRW WHEAT (Jul 27) 778'0 -5'6
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2700
7.2900
7.1625
7.1925
-0.0850
7.2025s
05:10P
Mar 27
7.5075
7.5075
7.3800
7.4000
-0.0875
7.4125s
01:30P
May 27
7.6025
7.6025
7.5000
7.5200
-0.0850
7.5350s
04:47P
Jul 27
7.6300
7.6300
7.5400
7.5575
-0.0875
7.5725s
01:30P
Sep 27
7.5450
7.5450
7.4500
7.4750
-0.0825
7.4900s
01:30P
Dec 27
7.4900
7.5500
7.4900
7.5100
-0.0875
7.5150s
04:45P
Mar 28
May 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
526'4
-1'4
527'4s
05:13P
Mar 27
541'2
545'0
539'4
540'4
-2'0
541'4s
05:17P
May 27
548'4
552'2
546'2
547'4
-2'4
548'2s
02:54P
Jul 27
551'6
555'0
549'4
550'4
-2'0
551'4s
05:08P
Sep 27
523'0
526'2
521'2
522'0
-2'0
522'6s
01:30P
Dec 27
527'0
529'6
525'4
526'4
-1'2
527'2s
04:45P
Mar 28
540'2
541'4
538'0
538'6
-1'0
539'4s
01:20P
May 28
548'2
548'2
546'4
546'4
-0'4
546'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1316'4
-0'4
1317'4s
05:11P
Jan 27
1326'2
1343'2
1325'6
1330'2
-1'6
1332'0s
04:45P
Mar 27
1335'0
1351'2
1334'0
1338'0
-2'6
1339'6s
02:30P
May 27
1342'2
1357'6
1341'4
1345'0
-3'2
1346'6s
03:55P
Jul 27
1346'4
1362'2
1346'0
1349'6
-3'2
1351'2s
03:55P
Aug 27
1329'2
1343'4
1328'6
1332'0
-3'6
1333'2s
01:20P
Sep 27
1297'6
1301'2
1288'4
1291'6
-3'0
1293'0s
01:20P
Nov 27
1274'2
1286'6
1273'2
1277'6
-2'4
1279'0s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
705'6
-1'4
707'0s
05:27P
Mar 27
724'0
728'0
715'4
720'4
-2'6
721'4s
05:04P
May 27
732'0
735'4
723'4
727'4
-3'6
728'2s
01:24P
Jul 27
733'0
736'4
724'0
728'0
-4'0
729'0s
04:58P
Sep 27
738'4
741'2
729'2
733'0
-4'2
734'2s
02:30P
Dec 27
748'4
750'4
740'0
742'6
-4'2
744'2s
01:30P
Mar 28
754'2
756'2
748'6
750'2
-5'2
750'0s
01:20P
May 28
753'0
-4'6
747'6s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
771'0
774'2
762'6
765'4
-4'6
767'0s
05:26P
Mar 27
782'4
787'2
776'0
778'2
-6'0
779'4s
05:24P
May 27
786'4
791'6
780'6
782'6
-6'4
784'0s
03:29P
Jul 27
783'2
785'4
775'2
778'0
-5'6
779'4s
05:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
87 %
Dew Pt:
64 o F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:17
Sunset:
7:21
As reported at South Farm, ND at 5:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 68 °F Low: 58 °F Precip: 0 %
High: 71 °F Low: 58 °F Precip: 0 %
High: 66 °F Low: 59 °F Precip: 80 %
High: 71 °F Low: 56 °F Precip: 30 %
High: 67 °F Low: 56 °F Precip: 80 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather Condition
Weather
Cloudy
Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/68
58/71
59/66
56/71
56/67
Feels Like
L/H (°F)
58/68
58/71
59/66
56/71
56/67
Dew Point
(°F)
63
60
60
57
57
Humidity
(%)
89
86
94
75
87
Wind Speed
(mph)
4
9
13
5
12
Precip (%)
-
-
80
30
80
Precip Amt (in.)
None
None
Rain 0.31
Rain 0.01
Rain 0.70
Evap
(in./day)
0.05
0.07
0.05
0.08
0.06
View complete Local Weather
Did You Know?
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."