Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6725 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 7.7625 -0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7800 -0.0550 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6375 -0.0750 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6600 -0.0925 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 511'0 3'2 CORN (Dec 26) 530'6 3'0 CORN (Mar 27) 546'2 3'0 CORN (May 27) 554'0 3'0 CORN (Jul 27) 556'6 2'6 CORN (Sep 27) 530'6 2'6 CORN (Dec 27) 532'4 2'4 CORN (Mar 28) 541'6 1'6 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1315'2 5'6 SOYBEANS (Jan 27) 1331'0 5'6 SOYBEANS (Mar 27) 1337'0 5'2 SOYBEANS (May 27) 1342'4 5'4 SOYBEANS (Jul 27) 1344'4 5'2 SOYBEANS (Aug 27) 1324'6 5'0 SOYBEANS (Sep 27) 1281'0 4'2 WHEAT (Sep 26) 712'6 1'4 WHEAT (Dec 26) 727'4 -1'2 WHEAT (Mar 27) 742'6 -1'4 WHEAT (May 27) 750'4 -1'2 WHEAT (Jul 27) 746'2 0'0 WHEAT (Sep 27) 749'6 1'4 WHEAT (Dec 27) 756'0 1'4 WHEAT (Mar 28) 758'0 0'0 KC HRW WHEAT (Sep 26) 802'0 -13'0 KC HRW WHEAT (Dec 26) 802'0 -4'2 KC HRW WHEAT (Mar 27) 815'0 -4'0 KC HRW WHEAT (May 27) 820'2 -2'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 05:07A Dec 26 7.4800 7.5500 7.4700 7.4800 7.4800 05:07A Mar 27 7.6600 7.6825 7.6600 7.6725 0.0100 7.6625 05:07A May 27 7.8350 7.9600 7.7625 7.7625 -0.0525 7.7650s 05:07A Jul 27 7.8275 7.9825 7.7725 7.7800 -0.0550 7.7775s 05:00A Sep 27 7.7200 7.7900 7.4025 7.6375 -0.0750 7.6325s 05:00A Dec 27 7.7200 7.8000 7.4550 7.6600 -0.0925 7.6550s 09/09 Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 511'0 508'6 511'0 3'2 507'6 05:00A Dec 26 527'4 531'2 526'6 530'6 3'0 527'6 05:07A Mar 27 543'0 547'0 542'2 546'2 3'0 543'2 05:07A May 27 550'6 554'4 550'0 554'0 3'0 551'0 05:07A Jul 27 553'6 557'0 552'6 556'6 2'6 554'0 05:07A Sep 27 528'0 531'0 527'2 530'6 2'6 528'0 05:07A Dec 27 529'0 532'6 528'4 532'4 2'4 530'0 05:07A Mar 28 539'4 541'6 539'2 541'6 1'6 540'0 05:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 05:07A Nov 26 1309'4 1316'6 1305'0 1315'2 5'6 1309'4 05:07A Jan 27 1325'0 1332'2 1320'6 1331'0 5'6 1325'2 05:07A Mar 27 1331'6 1338'4 1327'0 1337'0 5'2 1331'6 05:07A May 27 1336'6 1343'6 1332'4 1342'4 5'4 1337'0 05:07A Jul 27 1339'0 1345'4 1334'6 1344'4 5'2 1339'2 05:07A Aug 27 1318'4 1325'0 1315'4 1324'6 5'0 1319'6 05:07A Sep 27 1277'0 1281'2 1274'4 1281'0 4'2 1276'6 05:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 05:07A Dec 26 729'0 731'4 723'2 727'4 -1'2 728'6 05:07A Mar 27 744'6 747'0 739'2 742'6 -1'4 744'2 05:07A May 27 752'4 754'4 747'2 750'4 -1'2 751'6 05:07A Jul 27 748'0 749'6 742'6 746'2 0'0 746'2 05:07A Sep 27 748'4 751'6 745'2 749'6 1'4 748'2 05:07A Dec 27 753'6 756'2 752'6 756'0 1'4 754'4 05:07A Mar 28 758'0 0'0 757'2 05:07A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 05:07A Dec 26 806'4 808'6 798'4 802'0 -4'2 806'2 05:07A Mar 27 819'6 821'4 811'4 815'0 -4'0 819'0 05:07A May 27 824'0 824'0 816'0 820'2 -2'2 822'4 05:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods District Court Rejects USDA Reorganization Motion, Unions Refile Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Sept
	Price as of 09/10/26 05:19AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 83% Dew Pt: 51oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 7:50 As reported at South Farm, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 52°F Precip: 0% High: 81°F Low: 60°F Precip: 21% High: 69°F Low: 51°F Precip: 0% High: 62°F Low: 45°F Precip: 40% High: 63°F Low: 51°F Precip: 80%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Clear Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 52/85 60/81 51/69 45/62 51/63 Feels Like L/H (°F) 52/85 60/81 51/69 45/62 51/63 Dew Point (°F) 50 54 44 44 50 Humidity (%) 44 55 48 63 79 Wind Speed (mph) 9 9 13 5 10 Precip (%) - 21 - 40 80 Precip Amt (in.) None Rain 0.03 None Rain 0.19 Rain 0.52 Evap (in./day) 0.24 0.18 0.18 0.08 0.08
	View complete Local Weather

	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb