Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8700 0.0025 HARD RED SPRING WHEAT MPLS (May 27) 6.9400 0.0075 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0525 0.0075 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0450 0.0075 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0825 CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 458'2 -5'2 CORN (May 27) 466'4 -5'4 CORN (Jul 27) 473'0 -5'2 CORN (Sep 27) 465'6 -5'4 CORN (Dec 27) 472'0 -5'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 SOYBEANS (Nov 26) 1142'0 -6'4 SOYBEANS (Jan 27) 1155'2 -6'4 SOYBEANS (Mar 27) 1162'2 -6'4 SOYBEANS (May 27) 1169'0 -6'4 SOYBEANS (Jul 27) 1176'4 -7'0 WHEAT (Jul 26) 605'0 -7'0 WHEAT (Sep 26) 613'2 -7'2 WHEAT (Dec 26) 628'6 -6'4 WHEAT (Mar 27) 643'2 -4'6 WHEAT (May 27) 652'0 -3'6 WHEAT (Jul 27) 657'6 -3'0 WHEAT (Sep 27) 668'0 -2'4 WHEAT (Dec 27) 683'2 -2'2 KC HRW WHEAT (Jul 26) 642'6 -8'4 KC HRW WHEAT (Sep 26) 650'0 -8'4 KC HRW WHEAT (Dec 26) 664'2 -8'0 KC HRW WHEAT (Mar 27) 676'6 -7'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 Mar 27 6.9000 6.9550 6.8450 6.8700 0.0025 6.8925s 06/18 May 27 6.9700 6.9775 6.9400 6.9400 0.0075 6.9850s 06/18 Jul 27 7.0525 0.0075 7.0600s 06/18 Sep 27 7.0450 0.0075 7.0450s 06/18 Dec 27 7.0825 7.0600s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 06/18 Sep 27 672'6 674'0 667'4 668'0 -2'4 668'4s 06/18 Dec 27 686'0 687'0 683'2 683'2 -2'2 684'6s 06/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 Mar 27 685'0 689'6 673'6 676'6 -7'0 678'0s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Farmers Urged to Scout for Tar Spot as More Cases Detected Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot Harrington's Sort & Cull Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/19/26 07:26PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 68% Dew Pt: 55oF Barom: 29.27 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:31 Sunset: 9:28 As reported at South Farm, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 71°F Low: 49°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 75°F Low: 53°F Precip: 78% High: 70°F Low: 56°F Precip: 80% High: 73°F Low: 53°F Precip: 50%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Sat 6/20 Sun 6/21 Mon 6/22 Tue 6/23 Wed 6/24 Weather Condition Weather Mostly Cloudy Partly Cloudy Rain Thunder Storms Rain Temp L/H (°F) 49/71 49/73 53/75 56/70 53/73 Feels Like L/H (°F) 47/71 48/73 53/75 56/70 53/73 Dew Point (°F) 48 46 48 54 51 Humidity (%) 54 47 47 66 56 Wind Speed (mph) 6 8 5 8 8 Precip (%) - - 78 80 50 Precip Amt (in.) None None Rain 0.09 Rain 0.34 Rain 0.13 Evap (in./day) 0.16 0.22 0.17 0.15 0.18
	View complete Local Weather

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain