Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.6450 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8675 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2175 -0.1200 HARD RED SPRING WHEAT MPLS (May 27) 7.2700 -0.1300 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4025 -0.1300 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 -0.1325 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3200 -0.1775 CORN (Jul 26) 447'6 1'0 CORN (Sep 26) 456'4 0'6 CORN (Dec 26) 476'0 1'0 CORN (Mar 27) 490'2 0'4 CORN (May 27) 498'2 0'4 CORN (Jul 27) 503'0 0'6 CORN (Sep 27) 486'0 -0'2 CORN (Dec 27) 492'4 1'0 SOYBEANS (Jul 26) 1190'6 4'0 SOYBEANS (Aug 26) 1193'6 3'4 SOYBEANS (Sep 26) 1185'4 4'4 SOYBEANS (Nov 26) 1194'4 4'4 SOYBEANS (Jan 27) 1208'0 4'4 SOYBEANS (Mar 27) 1208'4 4'4 SOYBEANS (May 27) 1210'4 3'2 SOYBEANS (Jul 27) 1216'0 3'2 WHEAT (Jul 26) 615'0 4'4 WHEAT (Sep 26) 627'6 4'2 WHEAT (Dec 26) 647'2 4'2 WHEAT (Mar 27) 662'4 2'4 WHEAT (May 27) 672'6 3'0 WHEAT (Jul 27) 677'2 1'6 WHEAT (Sep 27) 685'0 0'0 WHEAT (Dec 27) 698'6 0'0 KC HRW WHEAT (Jul 26) 655'6 6'0 KC HRW WHEAT (Sep 26) 667'2 5'6 KC HRW WHEAT (Dec 26) 682'2 5'2 KC HRW WHEAT (Mar 27) 694'0 3'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.6375 6.6500 6.6175 6.6450 0.0075 6.6375 12:30A Sep 26 6.8800 6.8850 6.8575 6.8675 -0.0175 6.8850 12:30A Dec 26 7.0800 7.0800 7.0700 7.0700 -0.0025 7.0725 12:30A Mar 27 7.3400 7.3400 7.1850 7.2175 -0.1200 7.2175s 12:30A May 27 7.3400 7.3400 7.2475 7.2700 -0.1300 7.2600s 05/31 Jul 27 7.4025 -0.1300 7.2625s 05/31 Sep 27 7.3325 -0.1325 7.1375s 05/29 Dec 27 7.3200 -0.1775 7.0425s 05/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'0 444'4 447'6 1'0 446'6 12:33A Sep 26 455'0 457'0 453'2 456'4 0'6 455'6 12:33A Dec 26 473'6 476'2 472'4 476'0 1'0 475'0 12:33A Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 12:33A May 27 497'0 498'4 495'0 498'2 0'4 497'6 12:33A Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 12:33A Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 12:33A Dec 27 490'2 492'4 489'0 492'4 1'0 491'4 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1191'0 1184'4 1190'6 4'0 1186'6 12:33A Aug 26 1190'2 1194'0 1188'0 1193'6 3'4 1190'2 12:33A Sep 26 1181'0 1185'4 1178'6 1185'4 4'4 1181'0 12:33A Nov 26 1190'0 1194'6 1188'2 1194'4 4'4 1190'0 12:33A Jan 27 1204'4 1208'0 1203'2 1208'0 4'4 1203'4 12:33A Mar 27 1203'4 1208'4 1202'6 1208'4 4'4 1204'0 12:33A May 27 1207'2 1211'0 1207'0 1210'4 3'2 1207'2 12:33A Jul 27 1211'6 1216'4 1209'4 1216'0 3'2 1212'6 12:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 615'0 609'6 615'0 4'4 610'4 12:34A Sep 26 625'6 628'0 623'0 627'6 4'2 623'4 12:33A Dec 26 645'0 647'2 642'2 647'2 4'2 643'0 12:33A Mar 27 661'2 663'0 660'6 662'4 2'4 660'0 12:33A May 27 670'4 672'6 670'4 672'6 3'0 669'6 12:33A Jul 27 676'2 677'4 676'2 677'2 1'6 675'4 12:33A Sep 27 685'0 0'0 684'6 12:33A Dec 27 698'6 0'0 699'0 12:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 655'6 649'0 655'6 6'0 649'6 12:33A Sep 26 662'4 667'2 660'6 667'2 5'6 661'4 12:33A Dec 26 677'0 682'2 676'0 682'2 5'2 677'0 12:33A Mar 27 692'0 694'6 692'0 694'0 3'6 690'2 12:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/01/26 12:44AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 91% Dew Pt: 59oF Barom: 29.35 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:34 Sunset: 9:16 As reported at South Farm, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 61°F Precip: 80% High: 85°F Low: 60°F Precip: 52% High: 75°F Low: 62°F Precip: 80% High: 78°F Low: 58°F Precip: 62% High: 77°F Low: 55°F Precip: 60%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 6/1 Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/78 60/85 62/75 58/78 55/77 Feels Like L/H (°F) 61/78 60/85 62/75 58/78 55/77 Dew Point (°F) 60 57 56 56 55 Humidity (%) 68 48 66 52 57 Wind Speed (mph) 5 12 11 8 7 Precip (%) 80 52 80 62 60 Precip Amt (in.) Rain 0.25 Rain 0.18 Rain 0.74 Rain 0.11 Rain 0.16 Evap (in./day) 0.14 0.26 0.17 0.2 0.17
	View complete Local Weather

	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism