Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1400 -0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3200 -0.0700 HARD RED SPRING WHEAT MPLS (May 27) 7.4375 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4975 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4800 0.0300 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5000 0.0275 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 492'2 0'6 CORN (Dec 26) 515'4 0'0 CORN (Mar 27) 530'2 0'0 CORN (May 27) 537'0 0'2 CORN (Jul 27) 538'0 0'4 CORN (Sep 27) 511'6 0'4 CORN (Dec 27) 513'6 0'4 CORN (Mar 28) 523'0 -0'6 SOYBEANS (Sep 26) 1217'4 1'4 SOYBEANS (Nov 26) 1224'6 0'4 SOYBEANS (Jan 27) 1239'2 1'0 SOYBEANS (Mar 27) 1245'6 1'2 SOYBEANS (May 27) 1252'6 1'6 SOYBEANS (Jul 27) 1257'0 2'2 SOYBEANS (Aug 27) 1238'6 0'6 SOYBEANS (Sep 27) 1202'2 1'4 WHEAT (Sep 26) 678'4 -3'2 WHEAT (Dec 26) 695'4 -4'0 WHEAT (Mar 27) 713'2 -4'2 WHEAT (May 27) 721'2 -4'4 WHEAT (Jul 27) 720'2 -3'2 WHEAT (Sep 27) 726'4 -2'6 WHEAT (Dec 27) 737'4 -2'6 WHEAT (Mar 28) 740'0 -6'2 KC HRW WHEAT (Sep 26) 743'6 -6'6 KC HRW WHEAT (Dec 26) 760'4 -6'6 KC HRW WHEAT (Mar 27) 774'2 -6'4 KC HRW WHEAT (May 27) 779'4 -7'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 6.9600 6.8075 6.8775 -0.0600 6.9375 08:47A Dec 26 7.2000 7.2325 7.0800 7.1400 -0.0725 7.2125 08:48A Mar 27 7.3825 7.4275 7.2600 7.3200 -0.0700 7.3900 08:48A May 27 7.4900 7.5750 7.3975 7.4375 -0.0700 7.5075 08:48A Jul 27 7.5500 7.6425 7.4975 7.4975 -0.0675 7.5650 08:48A Sep 27 7.4925 7.5000 7.4300 7.4800 0.0300 7.4950s 08:48A Dec 27 7.4975 7.5075 7.4475 7.5000 0.0275 7.5375s 08:46A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'0 492'2 0'6 491'4 08:47A Dec 26 515'6 520'6 512'4 515'4 0'0 515'4 08:47A Mar 27 530'0 535'0 527'2 530'2 0'0 530'2 08:47A May 27 536'6 541'0 534'0 537'0 0'2 536'6 08:47A Jul 27 537'4 541'4 535'0 538'0 0'4 537'4 08:47A Sep 27 511'0 513'2 509'0 511'6 0'4 511'2 08:47A Dec 27 512'6 515'0 510'2 513'6 0'4 513'2 08:47A Mar 28 523'4 524'2 520'6 523'0 -0'6 523'6 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1209'4 1217'4 1'4 1216'0 08:47A Nov 26 1223'0 1228'4 1216'2 1224'6 0'4 1224'2 08:47A Jan 27 1237'4 1242'0 1230'4 1239'2 1'0 1238'2 08:47A Mar 27 1244'0 1248'0 1237'0 1245'6 1'2 1244'4 08:47A May 27 1250'4 1254'0 1244'0 1252'6 1'6 1251'0 08:47A Jul 27 1254'2 1257'6 1248'2 1257'0 2'2 1254'6 08:47A Aug 27 1238'2 1240'4 1233'0 1238'6 0'6 1238'0 08:48A Sep 27 1199'6 1202'4 1196'4 1202'2 1'4 1200'6 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 678'4 -3'2 681'6 08:47A Dec 26 702'0 705'6 685'0 695'4 -4'0 699'4 08:48A Mar 27 721'0 723'0 703'2 713'2 -4'2 717'4 08:48A May 27 727'4 731'0 712'0 721'2 -4'4 725'6 08:48A Jul 27 723'6 728'2 711'0 720'2 -3'2 723'4 08:48A Sep 27 730'4 733'4 717'4 726'4 -2'6 729'2 08:48A Dec 27 741'0 744'0 729'4 737'4 -2'6 740'2 08:48A Mar 28 750'0 750'0 740'0 740'0 -6'2 746'2 08:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 750'4 756'6 730'6 743'6 -6'6 750'4 08:47A Dec 26 767'2 773'0 747'2 760'4 -6'6 767'2 08:47A Mar 27 781'2 786'4 761'2 774'2 -6'4 780'6 08:47A May 27 787'2 791'6 768'0 779'4 -7'0 786'4 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/25/26 08:59AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 8:21 As reported at South Farm, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 64°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 82°F Low: 51°F Precip: 20% High: 83°F Low: 61°F Precip: 40%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 8/25 Wed 8/26 Thu 8/27 Fri 8/28 Sat 8/29 Weather Condition Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 64/80 61/80 51/78 51/82 61/83 Feels Like L/H (°F) 64/81 61/80 51/78 51/82 61/84 Dew Point (°F) 60 56 52 54 62 Humidity (%) 59 55 54 48 66 Wind Speed (mph) 13 11 6 9 7 Precip (%) - - - 20 40 Precip Amt (in.) None None None Rain 0.04 Rain 0.21 Evap (in./day) 0.2 0.21 0.19 0.21 0.16
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb