Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.9150 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1700 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 HARD RED SPRING WHEAT MPLS (May 27) 7.4425 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4600 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3525 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3050 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 472'4 5'4 CORN (Mar 27) 488'0 5'4 CORN (May 27) 497'0 5'4 CORN (Jul 27) 501'4 4'6 CORN (Sep 27) 487'0 3'0 CORN (Dec 27) 492'2 3'0 CORN (Mar 28) 503'2 2'6 SOYBEANS (Aug 26) 1223'0 21'4 SOYBEANS (Sep 26) 1213'6 22'0 SOYBEANS (Nov 26) 1225'0 23'2 SOYBEANS (Jan 27) 1238'6 23'2 SOYBEANS (Mar 27) 1238'6 20'0 SOYBEANS (May 27) 1242'0 18'2 SOYBEANS (Jul 27) 1246'6 17'0 SOYBEANS (Aug 27) 1230'0 15'6 WHEAT (Sep 26) 672'6 -8'6 WHEAT (Dec 26) 690'4 -8'2 WHEAT (Mar 27) 706'2 -7'0 WHEAT (May 27) 712'4 -5'4 WHEAT (Jul 27) 710'2 -5'0 WHEAT (Sep 27) 717'4 -4'4 WHEAT (Dec 27) 728'4 -4'4 WHEAT (Mar 28) 735'2 -4'2 KC HRW WHEAT (Sep 26) 723'4 -8'4 KC HRW WHEAT (Dec 26) 738'4 -7'6 KC HRW WHEAT (Mar 27) 751'2 -6'6 KC HRW WHEAT (May 27) 756'0 -6'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9025 6.9150 0.0050 6.9225s 01:30P Dec 26 7.2000 7.2450 7.1600 7.1700 0.0050 7.1725s 03:14P Mar 27 7.3900 7.4050 7.3375 7.3450 7.3475s 03:16P May 27 7.4800 7.4925 7.4400 7.4425 -0.0100 7.4375s 01:30P Jul 27 7.5000 7.5000 7.4575 7.4600 -0.0125 7.4575s 01:30P Sep 27 7.3800 7.3875 7.3200 7.3525 -0.0225 7.3425s 01:30P Dec 27 7.3675 7.3675 7.3050 7.3050 -0.0250 7.3500s 01:30P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:56P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:57P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 03:58P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 03:57P Mar 28 505'0 505'2 502'2 503'2 2'6 503'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:55P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 03:47P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 03:03P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 03:04P Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Dec 27 734'0 736'2 727'0 728'4 -4'4 728'0s 01:30P Mar 28 736'4 736'4 734'0 735'2 -4'2 734'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 03:34P Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/20/26 04:11PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 44% Dew Pt: 60oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 5:52 Sunset: 9:16 As reported at South Farm, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 70°F Precip: 0% High: 77°F Low: 61°F Precip: 0% High: 81°F Low: 54°F Precip: 0% High: 89°F Low: 62°F Precip: 37% High: 90°F Low: 66°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Thunder Storms Mostly Cloudy Temp L/H (°F) 70/86 61/77 54/81 62/89 66/90 Feels Like L/H (°F) 70/86 61/77 54/81 62/89 66/90 Dew Point (°F) 61 55 53 57 62 Humidity (%) 45 49 47 44 49 Wind Speed (mph) 20 15 3 10 13 Precip (%) - - - 37 - Precip Amt (in.) None None None Rain 0.02 None Evap (in./day) 0.35 0.26 0.2 0.28 0.28
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein