Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1800 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4325 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6600 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9000 0.0550 HARD RED SPRING WHEAT MPLS (May 27) 6.9500 0.0150 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0875 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9950 0.0175 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 -0.0100 CORN (Jul 26) 417'2 -1'6 CORN (Sep 26) 426'0 -1'6 CORN (Dec 26) 445'4 -1'2 CORN (Mar 27) 460'2 -1'2 CORN (May 27) 469'2 -1'6 CORN (Jul 27) 475'4 -1'6 CORN (Sep 27) 467'0 -2'0 CORN (Dec 27) 474'0 -1'4 SOYBEANS (Jul 26) 1122'4 -0'4 SOYBEANS (Aug 26) 1127'6 0'0 SOYBEANS (Sep 26) 1126'6 0'6 SOYBEANS (Nov 26) 1140'2 1'6 SOYBEANS (Jan 27) 1154'0 1'6 SOYBEANS (Mar 27) 1160'0 2'0 SOYBEANS (May 27) 1167'0 2'0 SOYBEANS (Jul 27) 1175'6 3'6 WHEAT (Jul 26) 582'4 -5'0 WHEAT (Sep 26) 594'6 -4'6 WHEAT (Dec 26) 612'4 -4'6 WHEAT (Mar 27) 628'0 -4'6 WHEAT (May 27) 638'0 -4'4 WHEAT (Jul 27) 645'0 -3'4 WHEAT (Sep 27) 658'2 -1'4 WHEAT (Dec 27) 674'4 -1'6 KC HRW WHEAT (Jul 26) 623'4 -7'0 KC HRW WHEAT (Sep 26) 633'0 -7'2 KC HRW WHEAT (Dec 26) 648'2 -7'2 KC HRW WHEAT (Mar 27) 661'0 -7'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2250 6.1800 6.1800 6.1800 12:27A Sep 26 6.4850 6.5000 6.4325 6.4325 -0.0025 6.4350 12:27A Dec 26 6.6800 6.6950 6.6600 6.6600 -0.0050 6.6650 12:27A Mar 27 6.9000 6.9000 6.9000 6.9000 0.0550 6.8450 12:27A May 27 6.9500 6.9500 6.9500 6.9500 0.0150 6.9350 12:27A Jul 27 7.0875 7.0875 7.0875 7.0875 -0.0025 6.9900s 06/10 Sep 27 6.9950 0.0175 6.9450s 06/10 Dec 27 6.8850 -0.0100 6.8825s 06/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 417'2 -1'6 419'0 12:28A Sep 26 428'2 428'6 425'6 426'0 -1'6 427'6 12:28A Dec 26 447'4 448'0 445'2 445'4 -1'2 446'6 12:28A Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 12:28A May 27 470'6 471'6 469'2 469'2 -1'6 471'0 12:28A Jul 27 477'4 477'6 475'4 475'4 -1'6 477'2 12:28A Sep 27 468'4 469'0 467'0 467'0 -2'0 469'0 12:28A Dec 27 475'2 476'0 474'0 474'0 -1'4 475'4 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'4 1121'0 1122'4 -0'4 1123'0 12:28A Aug 26 1128'2 1129'4 1126'4 1127'6 0'0 1127'6 12:28A Sep 26 1125'2 1128'4 1125'2 1126'6 0'6 1126'0 12:28A Nov 26 1139'0 1142'0 1138'0 1140'2 1'6 1138'4 12:28A Jan 27 1152'2 1155'6 1151'6 1154'0 1'6 1152'2 12:28A Mar 27 1158'4 1161'6 1158'2 1160'0 2'0 1158'0 12:28A May 27 1165'2 1168'2 1163'2 1167'0 2'0 1165'0 12:28A Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 12:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 582'4 -5'0 587'4 12:28A Sep 26 601'4 601'6 594'6 594'6 -4'6 599'4 12:28A Dec 26 618'2 619'2 612'4 612'4 -4'6 617'2 12:28A Mar 27 633'4 634'2 628'0 628'0 -4'6 632'6 12:28A May 27 642'6 643'2 638'0 638'0 -4'4 642'4 12:28A Jul 27 646'6 649'4 645'0 645'0 -3'4 648'4 12:28A Sep 27 660'6 660'6 658'2 658'2 -1'4 659'6 12:28A Dec 27 676'4 676'4 674'4 674'4 -1'6 676'2 12:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 634'0 623'2 623'4 -7'0 630'4 12:28A Sep 26 643'2 643'2 633'0 633'0 -7'2 640'2 12:28A Dec 26 657'4 658'6 648'2 648'2 -7'2 655'4 12:28A Mar 27 669'2 669'2 661'0 661'0 -7'4 668'4 12:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	View From the Cab

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US Dry Spots in Midwest to See Heavy Rain DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/11/26 12:39AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 85% Dew Pt: 53oF Barom: 28.91 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:30 Sunset: 9:24 As reported at South Farm, ND at 12:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 69°F Low: 56°F Precip: 75% High: 75°F Low: 55°F Precip: 0% High: 64°F Low: 52°F Precip: 0% High: 72°F Low: 49°F Precip: 36% High: 69°F Low: 49°F Precip: 41%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 6/11 Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Weather Condition Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain Temp L/H (°F) 56/69 55/75 52/64 49/72 49/69 Feels Like L/H (°F) 56/69 55/75 52/64 45/72 46/69 Dew Point (°F) 49 48 44 41 41 Humidity (%) 57 43 50 39 43 Wind Speed (mph) 13 15 15 14 10 Precip (%) 75 - - 36 41 Precip Amt (in.) Rain 0.15 None None Rain 0.03 Rain 0.12 Evap (in./day) 0.18 0.26 0.18 0.24 0.2
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II