Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8250 -0.0475 HARD RED SPRING WHEAT MPLS (May 27) 6.9150 -0.0550 HARD RED SPRING WHEAT MPLS (Jul 27) 6.9525 -0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0000 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 CORN (Jul 26) 413'2 1'0 CORN (Sep 26) 421'4 0'6 CORN (Dec 26) 440'6 0'6 CORN (Mar 27) 454'6 0'4 CORN (May 27) 463'6 0'2 CORN (Jul 27) 470'4 0'0 CORN (Sep 27) 461'6 1'2 CORN (Dec 27) 468'0 1'4 SOYBEANS (Jul 26) 1113'2 -1'4 SOYBEANS (Aug 26) 1118'6 -1'6 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1132'6 -2'0 SOYBEANS (Jan 27) 1147'4 -1'0 SOYBEANS (Mar 27) 1154'6 -1'0 SOYBEANS (May 27) 1162'4 -1'0 SOYBEANS (Jul 27) 1170'6 -0'4 WHEAT (Jul 26) 585'2 -2'2 WHEAT (Sep 26) 596'4 -2'4 WHEAT (Dec 26) 612'6 -2'6 WHEAT (Mar 27) 626'4 -3'2 WHEAT (May 27) 636'0 -3'0 WHEAT (Jul 27) 642'4 -2'6 WHEAT (Sep 27) 654'0 -2'2 WHEAT (Dec 27) 669'6 -2'6 KC HRW WHEAT (Jul 26) 635'0 -0'2 KC HRW WHEAT (Sep 26) 641'2 -0'4 KC HRW WHEAT (Dec 26) 654'2 -2'2 KC HRW WHEAT (Mar 27) 666'0 -2'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 01:30P Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 01:30P Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 01:30P Mar 27 6.8400 6.8950 6.8250 6.8250 -0.0475 6.8325s 01:31P May 27 6.9550 7.0000 6.9000 6.9150 -0.0550 6.9175s 01:30P Jul 27 7.0050 7.0050 6.9325 6.9525 -0.0850 6.9400s 01:30P Sep 27 7.0000 6.9600s 01:30P Dec 27 6.8850 6.8975s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 03:54P Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 03:17P Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 03:40P Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 01:30P May 27 463'2 467'0 459'6 463'6 0'2 463'6s 01:30P Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 01:30P Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 02:30P Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 03:35P Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 01:20P Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 01:30P Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 02:30P Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 01:30P Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 02:42P May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 02:31P Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 03:04P Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 01:30P Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 02:30P Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 01:30P May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 01:30P Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 03:22P Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 01:20P Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 635'0 -0'2 634'4s 01:30P Sep 26 639'6 648'6 636'4 641'2 -0'4 640'6s 02:36P Dec 26 655'0 661'4 650'6 654'2 -2'2 654'0s 01:30P Mar 27 669'0 672'6 662'6 666'0 -2'6 665'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 17:45
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US DTN Ethanol Blog Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant DTN Production Blog 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Australian Wheat Production Expected to Drop 26% Editor’s Notebook Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/12/26 05:48PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 46% Dew Pt: 52oF Barom: 29.1 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 5:30 Sunset: 9:24 As reported at South Farm, ND at 5:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 54°F Precip: 0% High: 63°F Low: 52°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 75°F Low: 51°F Precip: 53% High: 70°F Low: 50°F Precip: 47%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Partly Cloudy Cloudy Clear Thunder Storms Rain Temp L/H (°F) 54/74 52/63 47/72 51/75 50/70 Feels Like L/H (°F) 54/74 52/63 43/72 51/75 50/70 Dew Point (°F) 46 44 41 46 46 Humidity (%) 40 54 37 44 47 Wind Speed (mph) 16 15 13 10 7 Precip (%) - - - 53 47 Precip Amt (in.) None None None Rain 0.13 Rain 0.14 Evap (in./day) 0.27 0.16 0.26 0.23 0.16
	View complete Local Weather

	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace