Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5500 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7775 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9575 0.0250 HARD RED SPRING WHEAT MPLS (May 27) 7.1425 0.0950 HARD RED SPRING WHEAT MPLS (Jul 27) 6.8975 -0.2050 HARD RED SPRING WHEAT MPLS (Sep 27) 7.1800 0.0375 HARD RED SPRING WHEAT MPLS (Dec 27) 7.2750 0.0300 CORN (Jul 26) 447'4 9'4 CORN (Sep 26) 444'4 5'0 CORN (Dec 26) 466'6 5'6 CORN (Mar 27) 481'2 5'4 CORN (May 27) 489'2 5'4 CORN (Jul 27) 493'4 5'0 CORN (Sep 27) 478'0 1'6 CORN (Dec 27) 484'2 1'4 SOYBEANS (Jul 26) 1203'6 7'2 SOYBEANS (Aug 26) 1198'2 6'4 SOYBEANS (Sep 26) 1186'6 5'4 SOYBEANS (Nov 26) 1196'0 5'2 SOYBEANS (Jan 27) 1209'4 4'6 SOYBEANS (Mar 27) 1211'6 4'2 SOYBEANS (May 27) 1217'0 4'2 SOYBEANS (Jul 27) 1223'0 4'4 WHEAT (Jul 26) 630'0 -2'0 WHEAT (Sep 26) 638'4 -1'6 WHEAT (Dec 26) 652'6 -1'6 WHEAT (Mar 27) 665'2 -1'0 WHEAT (May 27) 672'0 -0'6 WHEAT (Jul 27) 674'6 -0'4 WHEAT (Sep 27) 683'6 -0'4 WHEAT (Dec 27) 698'4 0'0 KC HRW WHEAT (Jul 26) 661'4 -1'0 KC HRW WHEAT (Sep 26) 675'0 -1'2 KC HRW WHEAT (Dec 26) 688'4 -1'6 KC HRW WHEAT (Mar 27) 700'0 -1'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 07:11A Sep 26 6.5750 6.6250 6.5300 6.5500 0.0250 6.5250 07:11A Dec 26 6.7700 6.8975 6.7525 6.7775 0.0350 6.7425 07:11A Mar 27 6.9900 7.0325 6.9375 6.9575 0.0250 6.9325 07:11A May 27 7.1050 7.1425 7.0525 7.1425 0.0950 7.0475 07:11A Jul 27 7.1025 7.1025 6.8975 6.8975 -0.2050 7.1025 07:10A Sep 27 6.9250 7.2000 6.9250 7.1800 0.0375 7.1425 07:09A Dec 27 7.2125 7.2750 7.2125 7.2750 0.0300 7.2450 07/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'4 440'0 447'4 9'4 438'0 07:10A Sep 26 445'0 447'4 443'0 444'4 5'0 439'4 07:11A Dec 26 467'0 469'4 464'6 466'6 5'6 461'0 07:11A Mar 27 481'0 484'0 479'4 481'2 5'4 475'6 07:11A May 27 487'4 491'4 487'2 489'2 5'4 483'6 07:11A Jul 27 494'0 496'0 491'6 493'4 5'0 488'4 07:11A Sep 27 480'0 480'0 477'4 478'0 1'6 476'2 07:11A Dec 27 485'6 486'0 483'0 484'2 1'4 482'6 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1203'6 1203'6 7'2 1196'4 07:11A Aug 26 1200'4 1208'6 1194'0 1198'2 6'4 1191'6 07:11A Sep 26 1189'6 1197'4 1182'6 1186'6 5'4 1181'2 07:11A Nov 26 1200'0 1207'2 1191'4 1196'0 5'2 1190'6 07:11A Jan 27 1212'0 1220'6 1205'2 1209'4 4'6 1204'6 07:11A Mar 27 1215'0 1222'4 1207'6 1211'6 4'2 1207'4 07:11A May 27 1221'0 1227'2 1213'2 1217'0 4'2 1212'6 07:11A Jul 27 1225'6 1232'6 1219'4 1223'0 4'4 1218'4 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 630'0 630'0 630'0 -2'0 632'0 07:11A Sep 26 646'4 653'0 636'2 638'4 -1'6 640'2 07:11A Dec 26 662'4 666'6 650'2 652'6 -1'6 654'4 07:11A Mar 27 672'0 678'0 662'2 665'2 -1'0 666'2 07:11A May 27 682'0 683'6 669'0 672'0 -0'6 672'6 07:11A Jul 27 680'2 685'6 672'2 674'6 -0'4 675'2 07:11A Sep 27 687'4 694'4 681'4 683'6 -0'4 684'2 07:11A Dec 27 704'6 704'6 695'6 698'4 0'0 698'4 07:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 661'4 661'4 -1'0 662'4 07:11A Sep 26 682'0 691'0 672'2 675'0 -1'2 676'2 07:11A Dec 26 694'0 704'6 686'0 688'4 -1'6 690'2 07:11A Mar 27 706'6 715'4 698'0 700'0 -1'6 701'6 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Lowers Drought Aid Trigger and Increases Depredation Coverage USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Model Disagreement on Heat Wave for Next Week Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/13/26 07:21AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:45 Sunset: 9:22 As reported at South Farm, ND at 7:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 100°F Low: 77°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 95°F Low: 70°F Precip: 0% High: 97°F Low: 72°F Precip: 0% High: 89°F Low: 69°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 7/13 Tue 7/14 Wed 7/15 Thu 7/16 Fri 7/17 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 77/100 72/96 70/95 72/97 69/89 Feels Like L/H (°F) 78/103 72/100 70/96 72/98 69/90 Dew Point (°F) 65 63 59 62 63 Humidity (%) 42 46 40 40 52 Wind Speed (mph) 16 7 9 11 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.47 0.33 0.34 0.35 0.27
	View complete Local Weather

	DTN Weather Summary
	Heatwave Building Across Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Jul 13, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager