Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9350 0.1425 HARD RED SPRING WHEAT MPLS (May 27) 7.0500 0.1400 HARD RED SPRING WHEAT MPLS (Jul 27) 7.1025 0.1175 HARD RED SPRING WHEAT MPLS (Sep 27) 7.1350 0.1150 HARD RED SPRING WHEAT MPLS (Dec 27) 7.1875 0.0825 CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 CORN (May 27) 482'6 7'4 CORN (Jul 27) 487'6 6'6 CORN (Sep 27) 476'0 3'6 CORN (Dec 27) 482'0 3'6 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 SOYBEANS (Jan 27) 1203'6 9'0 SOYBEANS (Mar 27) 1206'4 7'2 SOYBEANS (May 27) 1211'4 6'4 SOYBEANS (Jul 27) 1217'0 6'2 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 WHEAT (Mar 27) 665'2 19'6 WHEAT (May 27) 671'4 19'2 WHEAT (Jul 27) 674'2 18'2 WHEAT (Sep 27) 683'4 17'2 WHEAT (Dec 27) 698'4 16'4 KC HRW WHEAT (Jul 26) 665'0 20'2 KC HRW WHEAT (Sep 26) 675'2 22'0 KC HRW WHEAT (Dec 26) 689'4 22'0 KC HRW WHEAT (Mar 27) 700'6 21'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 01:30P Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 01:36P Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 01:30P Mar 27 6.7900 6.9750 6.7800 6.9350 0.1425 6.9325s 01:30P May 27 6.9000 7.0950 6.9000 7.0500 0.1400 7.0475s 01:30P Jul 27 7.0150 7.1550 6.9725 7.1025 0.1175 7.1025s 01:30P Sep 27 7.0300 7.2000 7.0300 7.1350 0.1150 7.1425s 01:30P Dec 27 7.1875 7.3475 7.1875 7.1875 0.0825 7.2450s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 01:30P May 27 652'2 678'4 648'2 671'4 19'2 672'6s 01:30P Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 01:30P Sep 27 665'4 688'4 662'6 683'4 17'2 684'2s 01:20P Dec 27 682'4 702'0 677'6 698'4 16'4 698'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 20'2 662'4s 01:20P Sep 26 654'0 684'4 646'4 675'2 22'0 676'2s 03:55P Dec 26 667'2 697'2 660'6 689'4 22'0 690'2s 01:30P Mar 27 680'0 707'4 673'2 700'6 21'2 701'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Lowers Drought Aid Trigger and Increases Depredation Coverage USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Model Disagreement on Heat Wave for Next Week Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/10/26 04:45PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 51% Dew Pt: 67oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 9:24 As reported at South Farm, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 88°F Low: 66°F Precip: 28% High: 95°F Low: 68°F Precip: 0% High: 100°F Low: 71°F Precip: 0% High: 99°F Low: 74°F Precip: 0% High: 94°F Low: 71°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 7/10 Sat 7/11 Sun 7/12 Mon 7/13 Tue 7/14 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 66/88 68/95 71/100 74/99 71/94 Feels Like L/H (°F) 66/90 68/99 71/101 74/101 71/94 Dew Point (°F) 67 68 64 64 61 Humidity (%) 53 54 43 42 42 Wind Speed (mph) 6 9 14 15 8 Precip (%) 28 - - - - Precip Amt (in.) Rain 0.03 None None None None Evap (in./day) 0.21 0.32 0.44 0.43 0.28
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer