Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, wheat and soybeans
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • Receiving wet or dry corn, dry soybeans and dry wheat.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Close/Trends 01/30 15:30
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7100 5.6825 5.6875 -0.0275
May 5.8275 5.8200 5.8200 -0.0300
Jul 6.0100 5.9475 5.9775 -0.0575
Sep 6.1675 6.1100 6.1350 -0.0550
Dec 6.3250 6.3025 6.3050 -0.0550
Mar 6.4600 6.4425 6.4500 -0.0475
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'4 425'4 427'2 1'4
May 434'6 433'2 434'4 1'0
Jul 441'2 439'6 441'0 1'2
Sep 441'0 439'4 440'6 1'0
Dec 456'0 454'4 456'0 1'2
Mar 468'0 467'0 468'0 1'0
May 474'2 472'6 474'2 0'6
Jul 478'0 478'0 478'0 1'2
Sep 463'6 463'6 463'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1066'2 1060'0 1063'6 3'4
May 1078'2 1072'4 1075'6 3'2
Jul 1091'2 1085'6 1089'0 3'2
Aug 1088'6 1086'4 1086'4 3'2
Sep 1073'6 1069'6 1072'0 3'6
Nov 1080'6 1075'4 1078'2 3'0
Jan 1091'0 1087'2 1091'0 4'2
Mar 1094'4 1090'0 1093'6 4'0
May 1094'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 530'0 528'0 529'4 1'6
May 538'4 537'0 538'0 1'4
Jul 549'2 547'6 548'6 1'2
Sep 561'6 560'4 561'2 1'0
Dec 580'4 578'6 580'0 1'2
Mar 596'0 596'0 596'0 1'4
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 536'0 534'4 535'6 0'4
May 546'6 546'0 546'4 0'2
Jul 559'6 559'2 559'4 0'0
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Blogs & Forums

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 -0.0275 2/2/26   7:53 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8200 -0.0300 2/2/26   7:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 2/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1350 -0.0550 2/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3050 -0.0550 2/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4500 -0.0475 2/2/26   1:30 PM CST
  • CORN (Mar 26) 427'2 1'4 2/2/26   7:51 PM CST
  • CORN (May 26) 434'4 1'0 2/2/26   7:50 PM CST
  • CORN (Jul 26) 441'0 1'2 2/2/26   7:51 PM CST
  • CORN (Sep 26) 440'6 1'0 2/2/26   7:50 PM CST
  • CORN (Dec 26) 456'0 1'2 2/2/26   7:44 PM CST
  • CORN (Mar 27) 468'0 1'0 2/2/26   7:44 PM CST
  • CORN (May 27) 474'2 0'6 2/2/26   7:44 PM CST
  • CORN (Jul 27) 478'0 1'2 2/2/26   7:20 PM CST
  • CORN (Sep 27) 463'6 1'0 2/2/26   7:19 PM CST
  • SOYBEANS (Mar 26) 1063'6 3'4 2/2/26   7:52 PM CST
  • SOYBEANS (May 26) 1075'6 3'2 2/2/26   7:52 PM CST
  • SOYBEANS (Jul 26) 1089'0 3'2 2/2/26   7:52 PM CST
  • SOYBEANS (Aug 26) 1086'4 3'2 2/2/26   7:49 PM CST
  • SOYBEANS (Sep 26) 1072'0 3'6 2/2/26   7:47 PM CST
  • SOYBEANS (Nov 26) 1078'2 3'0 2/2/26   7:50 PM CST
  • SOYBEANS (Jan 27) 1091'0 4'2 2/2/26   7:03 PM CST
  • SOYBEANS (Mar 27) 1093'6 4'0 2/2/26   7:15 PM CST
  • SOYBEANS (May 27) 1094'6 -0'4 2/2/26   1:19 PM CST
  • WHEAT (Mar 26) 529'4 1'6 2/2/26   7:53 PM CST
  • WHEAT (May 26) 538'0 1'4 2/2/26   7:53 PM CST
  • WHEAT (Jul 26) 548'6 1'2 2/2/26   7:41 PM CST
  • WHEAT (Sep 26) 561'2 1'0 2/2/26   7:32 PM CST
  • WHEAT (Dec 26) 580'0 1'2 2/2/26   7:31 PM CST
  • WHEAT (Mar 27) 596'0 1'4 2/2/26   7:13 PM CST
  • WHEAT (May 27) 608'0 0'0 2/2/26   1:15 PM CST
  • WHEAT (Jul 27) 606'4 0'0 2/2/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 0'0 2/2/26   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 535'6 0'4 2/2/26   7:53 PM CST
  • KC HRW WHEAT (May 26) 546'4 0'2 2/2/26   7:44 PM CST
  • KC HRW WHEAT (Jul 26) 559'4 0'0 2/2/26   7:31 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Feb  
 #2 Yellow Soybeans Chart Feb  
 MQ Spring Wheat 14% Pro Chart Feb  
Price as of 02/02/26 08:05PM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: -3oF Feels Like: -13oF
Humid: 83% Dew Pt: -7oF
Barom: 29.69 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:50 Sunset: 5:32
As reported at South Farm, ND at 7:00 PM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: -13°F
Precip: 58%
High: 26°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather

National Radar

Calendar
< February 2026 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Snow Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Snow Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
-13/18 13/26 28/40 11/33 12/25
Feels
Like

L/H (°F)
-24/10 1/14 17/33 1/23 0/16
Dew Point
(°F)
-2 17 29 17 13
Humidity
(%)
81 85 84 78 83
Wind
Speed

(mph)
7 8 11 9 9
Precip
(%)
58 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None None None None
Evap
(in./day)
0.01 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary

Posted at 12:07PM Mon Feb 2, 2026 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN