Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1925 0.1200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4200 0.1025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.6300 0.0975 HARD RED SPRING WHEAT MPLS (May 27) 6.7400 0.1000 HARD RED SPRING WHEAT MPLS (Jul 27) 6.8350 0.1025 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9300 0.1325 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0000 0.1275 CORN (Jul 26) 422'2 8'2 CORN (Sep 26) 423'6 6'0 CORN (Dec 26) 443'0 6'2 CORN (Mar 27) 458'2 6'6 CORN (May 27) 467'4 7'0 CORN (Jul 27) 473'4 6'2 CORN (Sep 27) 466'4 4'4 CORN (Dec 27) 473'6 3'6 SOYBEANS (Jul 26) 1126'4 9'4 SOYBEANS (Aug 26) 1133'4 9'0 SOYBEANS (Sep 26) 1136'0 6'6 SOYBEANS (Nov 26) 1149'4 5'4 SOYBEANS (Jan 27) 1163'6 5'0 SOYBEANS (Mar 27) 1170'4 4'0 SOYBEANS (May 27) 1178'0 3'6 SOYBEANS (Jul 27) 1185'0 3'4 WHEAT (Jul 26) 592'6 11'2 WHEAT (Sep 26) 601'0 10'6 WHEAT (Dec 26) 614'6 10'0 WHEAT (Mar 27) 627'2 8'6 WHEAT (May 27) 634'0 7'6 WHEAT (Jul 27) 638'2 6'6 WHEAT (Sep 27) 650'0 6'4 WHEAT (Dec 27) 665'4 5'6 KC HRW WHEAT (Jul 26) 623'0 12'2 KC HRW WHEAT (Sep 26) 635'6 9'6 KC HRW WHEAT (Dec 26) 649'4 8'6 KC HRW WHEAT (Mar 27) 661'2 8'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Friday July 3rd - Dump pits and office will be closed. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 01:30P Sep 26 6.0450 6.1975 6.0300 6.1925 0.1200 6.1850s 04:47P Dec 26 6.3000 6.4500 6.2775 6.4200 0.1025 6.4175s 04:46P Mar 27 6.5750 6.6425 6.5750 6.6300 0.0975 6.6250s 01:30P May 27 6.7200 6.7500 6.7200 6.7400 0.1000 6.7400s 01:30P Jul 27 6.8500 6.8625 6.8350 6.8350 0.1025 6.8500s 01:30P Sep 27 6.9200 6.9375 6.9200 6.9300 0.1325 6.9350s 01:30P Dec 27 7.0000 7.0000 7.0000 7.0000 0.1275 7.0775s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 05:29P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:15P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 05:26P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 05:27P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 05:27P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 04:45P Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 04:55P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 04:45P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 04:45P Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 05:28P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Sep 27 644'0 654'6 643'4 650'0 6'4 649'6s 01:20P Dec 27 660'4 671'4 660'4 665'4 5'6 666'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 623'0 12'2 623'2s 01:20P Sep 26 624'2 642'0 622'4 635'6 9'6 635'0s 05:30P Dec 26 640'2 655'2 637'6 649'4 8'6 649'0s 05:29P Mar 27 652'4 666'6 650'6 661'2 8'4 661'0s 05:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff 5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum El Nino Development Raises Dryness Concern for Panama Canal More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Welcome New Expertise Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/01/26 05:44PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 39% Dew Pt: 57oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:35 Sunset: 9:28 As reported at South Farm, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 60°F Precip: 0% High: 87°F Low: 61°F Precip: 50% High: 87°F Low: 64°F Precip: 52% High: 83°F Low: 65°F Precip: 51% High: 88°F Low: 64°F Precip: 38%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 7/1 Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/85 61/87 64/87 65/83 64/88 Feels Like L/H (°F) 60/85 61/87 64/89 65/85 64/89 Dew Point (°F) 58 62 65 65 65 Humidity (%) 44 56 62 68 59 Wind Speed (mph) 11 4 6 4 7 Precip (%) - 50 52 51 38 Precip Amt (in.) None Rain 0.12 Rain 0.31 Rain 0.29 Rain 0.08 Evap (in./day) 0.28 0.19 0.2 0.15 0.21
	View complete Local Weather

	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt