Quote Ticker
HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0750 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7850 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9950 0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1800 0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3275 0.0675 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 0.0725 CORN (May 26) 457'4 4'6 CORN (Jul 26) 472'0 4'4 CORN (Sep 26) 478'2 4'0 CORN (Dec 26) 493'6 4'2 CORN (Mar 27) 507'2 4'4 CORN (May 27) 514'2 4'2 CORN (Jul 27) 518'0 4'4 CORN (Sep 27) 500'2 4'0 CORN (Dec 27) 505'4 4'2 SOYBEANS (May 26) 1194'4 17'4 SOYBEANS (Jul 26) 1208'2 16'0 SOYBEANS (Aug 26) 1203'0 16'2 SOYBEANS (Sep 26) 1184'2 17'2 SOYBEANS (Nov 26) 1188'6 15'2 SOYBEANS (Jan 27) 1201'0 15'4 SOYBEANS (Mar 27) 1197'4 14'2 SOYBEANS (May 27) 1199'2 13'2 SOYBEANS (Jul 27) 1205'0 12'6 WHEAT (May 26) 606'4 4'6 WHEAT (Jul 26) 619'4 7'2 WHEAT (Sep 26) 634'2 7'0 WHEAT (Dec 26) 655'0 6'6 WHEAT (Mar 27) 672'6 6'2 WHEAT (May 27) 681'2 6'0 WHEAT (Jul 27) 682'0 6'2 WHEAT (Sep 27) 690'4 6'4 WHEAT (Dec 27) 704'4 6'0 KC HRW WHEAT (May 26) 659'0 4'2 KC HRW WHEAT (Jul 26) 674'6 7'4 KC HRW WHEAT (Sep 26) 685'4 6'6
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
6.7175
6.7175
6.7175
0.0750
6.6425
12:42P
Jul 26
6.7425
6.8175
6.7100
6.7850
0.0475
6.7375
12:42P
Sep 26
6.9600
7.0700
6.9250
6.9950
0.0550
6.9400
12:42P
Dec 26
7.1225
7.1900
7.1050
7.1800
0.0575
7.1225
12:42P
Mar 27
7.2600
7.3300
7.2525
7.3275
0.0675
7.2600
12:42P
May 27
7.3700
7.3700
7.3600
7.3600
0.0725
7.2875
12:42P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'4
452'4
457'4
4'6
452'6
12:39P
Jul 26
466'6
472'6
465'2
472'0
4'4
467'4
12:41P
Sep 26
473'0
479'2
471'6
478'2
4'0
474'2
12:42P
Dec 26
488'4
494'6
487'2
493'6
4'2
489'4
12:41P
Mar 27
501'4
508'0
500'4
507'2
4'4
502'6
12:42P
May 27
509'4
515'0
507'6
514'2
4'2
510'0
12:42P
Jul 27
513'2
518'4
512'0
518'0
4'4
513'4
12:42P
Sep 27
496'0
501'4
495'2
500'2
4'0
496'2
12:42P
Dec 27
500'4
506'6
500'0
505'4
4'2
501'2
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1194'4
17'4
1177'0
12:42P
Jul 26
1195'2
1210'2
1189'4
1208'2
16'0
1192'2
12:41P
Aug 26
1189'2
1204'6
1184'2
1203'0
16'2
1186'6
12:42P
Sep 26
1170'0
1186'0
1165'6
1184'2
17'2
1167'0
12:42P
Nov 26
1175'4
1191'2
1172'4
1188'6
15'2
1173'4
12:41P
Jan 27
1187'4
1203'4
1185'0
1201'0
15'4
1185'4
12:42P
Mar 27
1184'4
1200'2
1183'2
1197'4
14'2
1183'2
12:42P
May 27
1189'0
1202'2
1186'4
1199'2
13'2
1186'0
12:42P
Jul 27
1195'0
1207'6
1192'4
1205'0
12'6
1192'2
12:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
4'6
601'6
12:39P
Jul 26
613'2
620'6
608'4
619'4
7'2
612'2
12:42P
Sep 26
628'0
635'2
623'6
634'2
7'0
627'2
12:42P
Dec 26
649'4
656'0
644'6
655'0
6'6
648'2
12:42P
Mar 27
669'2
673'6
663'0
672'6
6'2
666'4
12:42P
May 27
677'2
682'0
672'2
681'2
6'0
675'2
12:42P
Jul 27
676'6
682'0
673'4
682'0
6'2
675'6
12:42P
Sep 27
683'4
690'4
683'4
690'4
6'4
684'0
12:42P
Dec 27
704'4
704'4
704'4
704'4
6'0
698'4
12:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
4'2
654'6
12:40P
Jul 26
668'6
677'2
664'4
674'6
7'4
667'2
12:42P
Sep 26
679'6
687'4
675'6
685'4
6'6
678'6
12:42P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
64 o F
Feels Like:
62 o F
Humid:
29 %
Dew Pt:
31 o F
Barom:
29.01
Wind Dir:
NW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:00
Sunset:
8:48
As reported at South Farm, ND at 12:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 66 °F Low: 34 °F Precip: 63 %
High: 56 °F Low: 36 °F Precip: 78 %
High: 55 °F Low: 33 °F Precip: 0 %
High: 65 °F Low: 32 °F Precip: 80 %
High: 63 °F Low: 46 °F Precip: 75 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather Condition
Weather
Rain
Rain
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
34/66
36/56
33/55
32/65
46/63
Feels Like
L/H (°F)
46/66
29/56
27/55
26/65
41/63
Dew Point
(°F)
33
32
25
30
38
Humidity
(%)
27
37
39
33
49
Wind Speed
(mph)
14
13
10
12
16
Precip (%)
63
78
-
80
75
Precip Amt (in.)
Rain 0.07
Rain 0.02
None
Rain 0.07
Rain 0.05
Evap
(in./day)
0.23
0.17
0.15
0.2
0.18
View complete Local Weather
Did You Know?
In 1871 the patent for the cotton stripper was granted
Fact courtesy of the USDA
Quote of the Day
"The most powerful force in the universe is gossip."