Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.7650 -0.1175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 -0.0975 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 -0.0900 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5150 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 6.6525 -0.0875 HARD RED SPRING WHEAT MPLS (Jul 27) 6.7700 -0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9900 -0.0875 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0400 -0.1225 CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 CORN (May 27) 464'6 -0'6 CORN (Jul 27) 470'6 -0'4 CORN (Sep 27) 465'0 0'0 CORN (Dec 27) 473'2 0'6 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEANS (Jan 27) 1169'2 -0'4 SOYBEANS (Mar 27) 1173'4 0'0 SOYBEANS (May 27) 1179'0 -0'2 SOYBEANS (Jul 27) 1184'4 -1'0 WHEAT (Jul 26) 577'2 -12'6 WHEAT (Sep 26) 588'6 -11'6 WHEAT (Dec 26) 606'0 -11'0 WHEAT (Mar 27) 621'2 -10'6 WHEAT (May 27) 630'6 -10'2 WHEAT (Jul 27) 637'0 -9'4 WHEAT (Sep 27) 648'2 -9'0 WHEAT (Dec 27) 666'0 -8'6 KC HRW WHEAT (Jul 26) 611'0 -9'4 KC HRW WHEAT (Sep 26) 619'0 -11'0 KC HRW WHEAT (Dec 26) 634'0 -11'2 KC HRW WHEAT (Mar 27) 646'4 -11'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 01:30P Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 03:23P Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 01:30P Mar 27 6.5825 6.5875 6.5125 6.5150 -0.0975 6.5150s 01:30P May 27 6.6525 6.6550 6.6525 6.6525 -0.0875 6.6500s 01:30P Jul 27 6.7700 6.7700 6.7700 6.7700 -0.0850 6.7725s 01:30P Sep 27 6.9900 -0.0875 6.8525s 01:30P Dec 27 7.0400 -0.1225 7.0050s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 03:49P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:51P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:57P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 03:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:57P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 03:57P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:57P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 03:09P Jul 27 644'6 644'6 633'4 637'0 -9'4 638'0s 01:20P Sep 27 654'6 654'6 645'0 648'2 -9'0 649'2s 01:20P Dec 27 670'6 670'6 663'0 666'0 -8'6 666'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 02:31P Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 03:59P Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 01:24P Mar 27 656'4 656'4 643'6 646'4 -11'6 646'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 15:35
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Works on FSA, NRCS Restaffing Plan
	USDA Reports Preview
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture? Dryness Concerns Continue for Section of Northern Corn Belt DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Likely to See Greatest Impact From European Drought Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/26/26 04:15PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 29.35 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:32 Sunset: 9:28 As reported at South Farm, ND at 3:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 58°F Precip: 76% High: 82°F Low: 63°F Precip: 73% High: 82°F Low: 66°F Precip: 73% High: 89°F Low: 68°F Precip: 42% High: 86°F Low: 65°F Precip: 39%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 6/26 Sat 6/27 Sun 6/28 Mon 6/29 Tue 6/30 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/76 63/82 66/82 68/89 65/86 Feels Like L/H (°F) 58/76 63/83 66/85 68/96 65/86 Dew Point (°F) 55 60 64 70 62 Humidity (%) 50 60 69 72 50 Wind Speed (mph) 9 17 13 10 13 Precip (%) 76 73 73 42 39 Precip Amt (in.) Rain 0.08 Rain 0.21 Rain 0.28 Rain 0.22 Rain 0.10 Evap (in./day) 0.2 0.23 0.18 0.2 0.28
	View complete Local Weather

	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead