Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.9150 -0.0500 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1300 -0.0500 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4400 -0.0625 HARD RED SPRING WHEAT MPLS (May 27) 7.4600 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5200 -0.0600 CORN (Jul 26) 463'6 -11'4 CORN (Sep 26) 470'0 -11'4 CORN (Dec 26) 487'2 -10'4 CORN (Mar 27) 500'6 -10'4 CORN (May 27) 508'2 -10'2 CORN (Jul 27) 512'0 -9'6 CORN (Sep 27) 491'0 -7'6 CORN (Dec 27) 494'6 -7'6 CORN (Mar 28) 505'6 -7'0 SOYBEANS (Jul 26) 1201'0 -8'4 SOYBEANS (Aug 26) 1201'0 -8'6 SOYBEANS (Sep 26) 1188'0 -9'2 SOYBEANS (Nov 26) 1194'6 -8'2 SOYBEANS (Jan 27) 1206'0 -7'6 SOYBEANS (Mar 27) 1203'4 -6'6 SOYBEANS (May 27) 1205'2 -6'0 SOYBEANS (Jul 27) 1209'6 -6'0 SOYBEANS (Aug 27) 1197'2 0'0 WHEAT (Jul 26) 657'4 -9'6 WHEAT (Sep 26) 670'2 -10'0 WHEAT (Dec 26) 688'6 -10'0 WHEAT (Mar 27) 704'2 -9'2 WHEAT (May 27) 710'6 -9'0 WHEAT (Jul 27) 709'6 -7'2 WHEAT (Sep 27) 714'6 -7'4 WHEAT (Dec 27) 728'4 -5'4 WHEAT (Mar 28) 740'4 -0'2 KC HRW WHEAT (Jul 26) 696'6 -7'0 KC HRW WHEAT (Sep 26) 706'4 -7'4 KC HRW WHEAT (Dec 26) 720'4 -6'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Monday - Wednesday for concrete work in the scale shed & driveway.  Thursday and Friday - Dump pits are open using one scale. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9600 7.0475 6.9075 6.9150 -0.0500 6.9650 10:35A Sep 26 7.1800 7.2650 7.1225 7.1300 -0.0500 7.1800 10:35A Dec 26 7.3675 7.4500 7.3075 7.3150 -0.0525 7.3675 10:35A Mar 27 7.5125 7.5725 7.4400 7.4400 -0.0625 7.5025 10:35A May 27 7.4600 7.4600 7.4600 7.4600 -0.0300 7.4900 10:32A Jul 27 7.5200 -0.0600 7.4725s 10:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 463'6 -11'4 475'2 10:34A Sep 26 481'6 483'0 469'4 470'0 -11'4 481'4 10:35A Dec 26 498'2 499'4 485'6 487'2 -10'4 497'6 10:34A Mar 27 511'4 513'0 500'2 500'6 -10'4 511'2 10:35A May 27 518'4 520'0 507'4 508'2 -10'2 518'4 10:35A Jul 27 522'6 522'6 511'4 512'0 -9'6 521'6 10:35A Sep 27 498'2 498'2 490'6 491'0 -7'6 498'6 10:35A Dec 27 502'0 503'4 494'4 494'6 -7'6 502'4 10:35A Mar 28 511'6 511'6 505'2 505'6 -7'0 512'6 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1201'0 -8'4 1209'4 10:34A Aug 26 1210'0 1212'0 1198'0 1201'0 -8'6 1209'6 10:35A Sep 26 1197'2 1199'0 1185'2 1188'0 -9'2 1197'2 10:35A Nov 26 1202'4 1205'2 1191'4 1194'6 -8'2 1203'0 10:34A Jan 27 1211'6 1216'2 1203'2 1206'0 -7'6 1213'6 10:35A Mar 27 1208'6 1213'6 1201'0 1203'4 -6'6 1210'2 10:35A May 27 1209'4 1215'0 1203'0 1205'2 -6'0 1211'2 10:35A Jul 27 1212'6 1219'6 1208'0 1209'6 -6'0 1215'6 10:35A Aug 27 1197'2 0'0 1199'2 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 657'4 -9'6 667'2 10:35A Sep 26 680'6 685'2 668'2 670'2 -10'0 680'2 10:35A Dec 26 699'2 703'2 687'0 688'6 -10'0 698'6 10:35A Mar 27 715'0 717'6 702'4 704'2 -9'2 713'4 10:35A May 27 718'0 723'4 709'2 710'6 -9'0 719'6 10:35A Jul 27 715'4 720'0 707'6 709'6 -7'2 717'0 10:35A Sep 27 724'2 724'2 714'6 714'6 -7'4 722'2 10:35A Dec 27 729'2 735'4 728'4 728'4 -5'4 734'0 10:35A Mar 28 740'4 740'4 740'4 740'4 -0'2 740'6 10:35A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 696'6 -7'0 703'6 10:35A Sep 26 713'6 722'0 704'6 706'4 -7'4 714'0 10:35A Dec 26 728'6 735'0 718'4 720'4 -6'6 727'2 10:35A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Spring Has Been a Good Season for Midwest Precipitation Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets China's Dwindling Corn Stockpile May Encourage Imports China's Dwindling Corn Stockpile May Encourage Imports 2026 US Wheat Production Expected to Be Lowest Since 1972 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/20/26 10:47AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 77% Dew Pt: 43oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 9:04 As reported at South Farm, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 33°F Precip: 0% High: 69°F Low: 45°F Precip: 0% High: 64°F Low: 49°F Precip: 80% High: 64°F Low: 47°F Precip: 80% High: 78°F Low: 46°F Precip: 27%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 5/20 Thu 5/21 Fri 5/22 Sat 5/23 Sun 5/24 Weather Condition Weather Clear Mostly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 33/66 45/69 49/64 47/64 46/78 Feels Like L/H (°F) 46/66 39/69 45/64 44/64 43/78 Dew Point (°F) 37 39 43 45 46 Humidity (%) 41 43 57 62 45 Wind Speed (mph) 10 14 12 5 8 Precip (%) - - 80 80 27 Precip Amt (in.) None None Rain 0.31 Rain 0.25 Rain 0.07 Evap (in./day) 0.21 0.22 0.15 0.11 0.21
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor