Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.8325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0675 0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2300 0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3000 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3150 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 27) 7.1700 -0.0650 HARD RED SPRING WHEAT MPLS (Dec 27) 7.1775 -0.1000 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 441'4 -6'0 CORN (Dec 26) 464'2 -5'2 CORN (Mar 27) 479'6 -4'4 CORN (May 27) 488'4 -4'0 CORN (Jul 27) 494'0 -3'4 CORN (Sep 27) 481'4 -3'0 CORN (Dec 27) 487'6 -2'6 CORN (Mar 28) 498'6 -2'2 SOYBEANS (Aug 26) 1195'2 -7'0 SOYBEANS (Sep 26) 1186'2 -6'0 SOYBEANS (Nov 26) 1196'0 -5'6 SOYBEANS (Jan 27) 1210'4 -5'2 SOYBEANS (Mar 27) 1214'4 -5'0 SOYBEANS (May 27) 1220'2 -4'6 SOYBEANS (Jul 27) 1225'6 -5'0 SOYBEANS (Aug 27) 1210'4 -5'6 WHEAT (Sep 26) 674'4 -3'0 WHEAT (Dec 26) 690'4 -1'4 WHEAT (Mar 27) 704'0 0'4 WHEAT (May 27) 709'0 1'2 WHEAT (Jul 27) 707'0 1'4 WHEAT (Sep 27) 713'0 1'0 WHEAT (Dec 27) 724'2 0'0 WHEAT (Mar 28) 730'6 -1'0 KC HRW WHEAT (Sep 26) 716'6 -3'2 KC HRW WHEAT (Dec 26) 731'2 -2'0 KC HRW WHEAT (Mar 27) 743'0 -0'2 KC HRW WHEAT (May 27) 747'6 0'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8025 6.9175 6.7575 6.8325 6.8325 12:49P Dec 26 7.0100 7.1475 7.0100 7.0675 0.0125 7.0550 12:49P Mar 27 7.1875 7.3000 7.1075 7.2300 0.0075 7.2225 12:49P May 27 7.2950 7.3450 7.2700 7.3000 -0.0275 7.3275 12:49P Jul 27 7.3675 7.3675 7.3050 7.3150 -0.0400 7.3550 12:49P Sep 27 7.2900 7.3000 7.1350 7.1700 -0.0650 7.2350 12:49P Dec 27 7.3100 7.3100 7.1775 7.1775 -0.1000 7.2775 12:40P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'4 -6'0 447'4 12:50P Dec 26 468'4 474'2 463'0 464'2 -5'2 469'4 12:50P Mar 27 482'6 489'0 478'2 479'6 -4'4 484'2 12:49P May 27 491'4 497'2 487'2 488'4 -4'0 492'4 12:49P Jul 27 496'4 502'0 492'2 494'0 -3'4 497'4 12:49P Sep 27 484'0 488'0 480'0 481'4 -3'0 484'4 12:49P Dec 27 489'2 493'6 486'4 487'6 -2'6 490'4 12:49P Mar 28 501'0 504'0 498'6 498'6 -2'2 501'0 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1195'0 1195'2 -7'0 1202'2 12:50P Sep 26 1191'4 1197'2 1185'4 1186'2 -6'0 1192'2 12:49P Nov 26 1200'4 1206'6 1194'6 1196'0 -5'6 1201'6 12:50P Jan 27 1213'6 1220'6 1209'2 1210'4 -5'2 1215'6 12:49P Mar 27 1218'0 1224'2 1213'0 1214'4 -5'0 1219'4 12:49P May 27 1223'2 1229'4 1218'6 1220'2 -4'6 1225'0 12:49P Jul 27 1229'0 1235'2 1224'6 1225'6 -5'0 1230'6 12:49P Aug 27 1218'0 1219'6 1210'2 1210'4 -5'6 1216'2 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'4 -3'0 677'4 12:49P Dec 26 691'6 712'2 684'0 690'4 -1'4 692'0 12:49P Mar 27 702'4 722'4 696'2 704'0 0'4 703'4 12:49P May 27 705'4 725'2 701'6 709'0 1'2 707'6 12:49P Jul 27 703'0 720'4 698'0 707'0 1'4 705'4 12:49P Sep 27 710'6 725'0 709'0 713'0 1'0 712'0 12:49P Dec 27 722'0 735'4 720'0 724'2 0'0 724'2 12:49P Mar 28 730'2 740'0 730'0 730'6 -1'0 731'6 12:49P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 711'4 716'6 -3'2 720'0 12:49P Dec 26 732'0 746'4 726'0 731'2 -2'0 733'2 12:49P Mar 27 742'2 755'6 737'6 743'0 -0'2 743'2 12:49P May 27 745'6 758'2 742'0 747'6 0'4 747'2 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 12:35
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling Technically Speaking New-Crop Corn Futures Show Technical and Fundamental Strength July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal House GOP Leadership Plan Could Include $20 Billion in Farmer Aid Minding Ag's Business Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast Record Heat Threatens Europe Corn Crop Record Heat Threatens Europe Corn Crop DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Decisions Grow Complex After Hailstorm Harrington's Sort & Cull Cattle Complex Feels the Grind of Summer Caution Builds in Cattle Complex There's Goodness Out There South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets December Corn Chart Provides a Wealth of Technical Information Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/16/26 01:00PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 53% Dew Pt: 68oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 9:20 As reported at South Farm, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 93°F Low: 70°F Precip: 20% High: 86°F Low: 72°F Precip: 24% High: 89°F Low: 63°F Precip: 0% High: 91°F Low: 66°F Precip: 47% High: 90°F Low: 70°F Precip: 36%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 70/93 72/86 63/89 66/91 70/90 Feels Like L/H (°F) 70/95 72/89 63/89 66/91 70/90 Dew Point (°F) 66 67 62 64 61 Humidity (%) 45 62 51 48 44 Wind Speed (mph) 10 11 6 11 15 Precip (%) 20 24 - 47 36 Precip Amt (in.) Rain 0.01 Rain 0.02 None Rain 0.10 Rain 0.02 Evap (in./day) 0.33 0.25 0.24 0.28 0.34
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson