Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4425 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 7.5375 0.0400 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5175 0.0075 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4300 HARD RED SPRING WHEAT MPLS (Dec 27) 7.4600 0.0200 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 448'4 -9'4 CORN (Dec 26) 471'0 -8'6 CORN (Mar 27) 486'4 -8'4 CORN (May 27) 495'0 -8'4 CORN (Jul 27) 499'2 -7'4 CORN (Sep 27) 481'6 -3'2 CORN (Dec 27) 486'4 -2'6 CORN (Mar 28) 497'4 -2'2 SOYBEANS (Aug 26) 1177'0 -34'0 SOYBEANS (Sep 26) 1174'6 -28'6 SOYBEANS (Nov 26) 1191'4 -27'2 SOYBEANS (Jan 27) 1205'6 -26'2 SOYBEANS (Mar 27) 1210'0 -24'2 SOYBEANS (May 27) 1215'6 -22'4 SOYBEANS (Jul 27) 1220'4 -21'4 SOYBEANS (Aug 27) 1204'4 -19'2 WHEAT (Sep 26) 660'0 -1'6 WHEAT (Dec 26) 676'6 -2'0 WHEAT (Mar 27) 691'6 -2'2 WHEAT (May 27) 698'4 -2'2 WHEAT (Jul 27) 693'2 -3'2 WHEAT (Sep 27) 698'2 -3'4 WHEAT (Dec 27) 708'2 -3'0 WHEAT (Mar 28) 715'2 -2'2 KC HRW WHEAT (Sep 26) 726'0 -0'6 KC HRW WHEAT (Dec 26) 741'2 -1'2 KC HRW WHEAT (Mar 27) 752'4 -1'6 KC HRW WHEAT (May 27) 756'2 -2'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 05:32P Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 05:35P Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P May 27 7.5375 7.5525 7.5175 7.5375 0.0400 7.5400s 01:30P Jul 27 7.5275 7.5325 7.4975 7.5175 0.0075 7.5150s 01:30P Sep 27 7.4000 7.4300 7.4000 7.4300 7.4350s 06:13P Dec 27 7.3850 7.4600 7.3675 7.4600 0.0200 7.4675s 01:30P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 06:13P Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 06:27P Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 06:11P May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 03:39P Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 04:45P Sep 27 484'0 487'0 481'2 481'6 -3'2 482'4s 01:20P Dec 27 489'4 491'0 486'2 486'4 -2'6 487'0s 02:36P Mar 28 500'2 501'4 497'4 497'4 -2'2 498'2s 06:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 04:45P Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 06:23P Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 05:11P Mar 27 1238'0 1240'6 1208'0 1210'0 -24'2 1211'4s 06:25P May 27 1242'0 1244'2 1213'4 1215'6 -22'4 1217'4s 03:02P Jul 27 1245'2 1248'0 1217'6 1220'4 -21'4 1221'4s 03:04P Aug 27 1228'0 1228'0 1201'4 1204'4 -19'2 1205'2s 06:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 06:02P Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 05:25P Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 05:51P May 27 706'2 709'6 697'6 698'4 -2'2 699'6s 01:30P Jul 27 704'4 705'0 693'0 693'2 -3'2 695'2s 02:32P Sep 27 707'0 709'4 698'2 698'2 -3'4 700'0s 01:20P Dec 27 718'2 718'4 708'2 708'2 -3'0 710'0s 04:45P Mar 28 719'2 719'2 715'2 715'2 -2'2 715'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 06:15P Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 05:45P Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 05:18P May 27 764'6 769'6 755'0 756'2 -2'4 756'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Close/Trends 07/29 16:12
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage Powerful Storms Strike America's Dairyland July Brought a 12-Year Low in US Corn Belt Precipitation DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets July AAFC Update Offers Revised Look at New-Crop Ending Stocks That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/29/26 06:39PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 96oF Feels Like: 99oF Humid: 36% Dew Pt: 65oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:02 Sunset: 9:05 As reported at South Farm, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 70°F Precip: 0% High: 83°F Low: 71°F Precip: 42% High: 85°F Low: 64°F Precip: 39% High: 88°F Low: 60°F Precip: 21% High: 93°F Low: 66°F Precip: 21%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms Temp L/H (°F) 70/97 71/83 64/85 60/88 66/93 Feels Like L/H (°F) 70/100 73/86 64/85 60/88 66/94 Dew Point (°F) 66 70 64 61 64 Humidity (%) 39 78 60 53 50 Wind Speed (mph) 11 7 10 4 18 Precip (%) - 42 39 21 21 Precip Amt (in.) None Rain 0.30 Rain 0.12 Rain 0.03 Rain 0.03 Evap (in./day) 0.35 0.15 0.24 0.17 0.37
	View complete Local Weather

	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author