Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.5200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7575 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1000 0.0100 HARD RED SPRING WHEAT MPLS (May 27) 7.1375 -0.1250 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4025 -0.1200 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 -0.1300 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0000 -0.1350 CORN (Jul 26) 442'0 -2'0 CORN (Sep 26) 450'6 -2'0 CORN (Dec 26) 470'2 -2'2 CORN (Mar 27) 485'0 -2'2 CORN (May 27) 492'6 -2'6 CORN (Jul 27) 497'4 -2'6 CORN (Sep 27) 484'2 -2'4 CORN (Dec 27) 489'6 -2'2 SOYBEANS (Jul 26) 1178'6 -2'0 SOYBEANS (Aug 26) 1183'6 -1'2 SOYBEANS (Sep 26) 1177'0 -1'4 SOYBEANS (Nov 26) 1187'0 -1'6 SOYBEANS (Jan 27) 1201'4 -1'0 SOYBEANS (Mar 27) 1203'4 -0'6 SOYBEANS (May 27) 1208'0 -0'2 SOYBEANS (Jul 27) 1214'2 0'0 WHEAT (Jul 26) 605'0 -3'6 WHEAT (Sep 26) 617'4 -3'6 WHEAT (Dec 26) 636'4 -4'0 WHEAT (Mar 27) 653'4 -3'6 WHEAT (May 27) 663'4 -3'4 WHEAT (Jul 27) 670'0 -3'4 WHEAT (Sep 27) 677'4 -5'6 WHEAT (Dec 27) 693'0 -4'6 KC HRW WHEAT (Jul 26) 641'4 -5'4 KC HRW WHEAT (Sep 26) 653'6 -4'6 KC HRW WHEAT (Dec 26) 668'4 -5'0 KC HRW WHEAT (Mar 27) 682'0 -5'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.5275 6.5475 6.5175 6.5200 6.5200 03:40A Sep 26 6.7600 6.7825 6.7550 6.7575 0.0025 6.7550 03:40A Dec 26 6.9525 6.9775 6.9450 6.9475 0.0050 6.9425 03:40A Mar 27 7.1000 7.1275 7.1000 7.1000 0.0100 7.0900 03:40A May 27 7.2325 7.2500 7.1150 7.1375 -0.1250 7.1350s 02:54A Jul 27 7.4025 -0.1200 7.1425s 01:28A Sep 27 7.3325 -0.1300 7.0075s 06/01 Dec 27 7.0000 7.0000 7.0000 7.0000 -0.1350 6.9075s 06/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 03:44A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 03:44A Dec 26 472'4 473'6 468'4 470'2 -2'2 472'4 03:44A Mar 27 487'2 488'2 483'4 485'0 -2'2 487'2 03:44A May 27 495'4 495'6 491'4 492'6 -2'6 495'4 03:44A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 03:44A Sep 27 486'6 486'6 483'0 484'2 -2'4 486'6 03:44A Dec 27 492'0 492'0 489'0 489'6 -2'2 492'0 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1178'6 -2'0 1180'6 03:44A Aug 26 1185'6 1187'2 1180'4 1183'6 -1'2 1185'0 03:44A Sep 26 1179'6 1180'0 1174'0 1177'0 -1'4 1178'4 03:44A Nov 26 1189'6 1190'4 1184'4 1187'0 -1'6 1188'6 03:44A Jan 27 1203'0 1203'4 1198'6 1201'4 -1'0 1202'4 03:44A Mar 27 1205'0 1205'2 1201'0 1203'4 -0'6 1204'2 03:44A May 27 1209'0 1210'0 1205'0 1208'0 -0'2 1208'2 03:44A Jul 27 1214'2 1215'0 1211'0 1214'2 0'0 1214'2 03:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 605'0 -3'6 608'6 03:44A Sep 26 621'6 622'0 615'0 617'4 -3'6 621'2 03:43A Dec 26 640'6 642'0 633'4 636'4 -4'0 640'4 03:44A Mar 27 657'4 657'4 650'0 653'4 -3'6 657'2 03:43A May 27 667'0 667'0 659'6 663'4 -3'4 667'0 03:43A Jul 27 672'4 672'4 667'0 670'0 -3'4 673'4 03:43A Sep 27 680'0 680'0 677'0 677'4 -5'6 683'2 03:43A Dec 27 694'2 694'2 691'0 693'0 -4'6 697'6 03:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 640'2 641'4 -5'4 647'0 03:44A Sep 26 659'0 660'2 652'0 653'6 -4'6 658'4 03:45A Dec 26 673'4 674'2 667'4 668'4 -5'0 673'4 03:44A Mar 27 687'0 687'0 680'2 682'0 -5'0 687'0 03:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/02/26 03:55AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 91% Dew Pt: 61oF Barom: 29.55 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 5:34 Sunset: 9:17 As reported at South Farm, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 61°F Precip: 46% High: 76°F Low: 62°F Precip: 78% High: 79°F Low: 57°F Precip: 71% High: 76°F Low: 56°F Precip: 44% High: 84°F Low: 58°F Precip: 44%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 6/2 Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 61/85 62/76 57/79 56/76 58/84 Feels Like L/H (°F) 61/85 62/76 57/79 56/76 58/84 Dew Point (°F) 57 56 56 53 56 Humidity (%) 52 66 49 55 48 Wind Speed (mph) 13 11 8 6 8 Precip (%) 46 78 71 44 44 Precip Amt (in.) Rain 0.10 Rain 0.68 Rain 0.02 Rain 0.18 Rain 0.05 Evap (in./day) 0.26 0.17 0.22 0.18 0.23
	View complete Local Weather

	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor