Quote Ticker
	HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0600 -0.1375 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2775 -0.1300 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4500 -0.1300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5700 -0.1250 HARD RED SPRING WHEAT MPLS (May 27) 7.5925 -0.1025 CORN (May 26) 456'0 -10'4 CORN (Jul 26) 469'0 -11'6 CORN (Sep 26) 475'6 -11'4 CORN (Dec 26) 492'2 -10'6 CORN (Mar 27) 505'6 -10'2 CORN (May 27) 512'6 -10'0 CORN (Jul 27) 516'0 -10'2 CORN (Sep 27) 497'4 -9'0 CORN (Dec 27) 502'4 -9'0 SOYBEANS (May 26) 1182'0 -33'2 SOYBEANS (Jul 26) 1195'6 -33'2 SOYBEANS (Aug 26) 1192'6 -30'6 SOYBEANS (Sep 26) 1176'6 -26'6 SOYBEANS (Nov 26) 1184'2 -23'4 SOYBEANS (Jan 27) 1196'2 -23'0 SOYBEANS (Mar 27) 1193'2 -22'0 SOYBEANS (May 27) 1194'6 -21'2 SOYBEANS (Jul 27) 1200'0 -20'4 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 656'2 -19'2 WHEAT (Sep 26) 670'0 -18'2 WHEAT (Dec 26) 689'6 -17'6 WHEAT (Mar 27) 705'6 -17'0 WHEAT (May 27) 712'0 -16'0 WHEAT (Jul 27) 707'6 -14'2 WHEAT (Sep 27) 714'4 -10'6 WHEAT (Dec 27) 725'6 -9'4 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 704'6 -20'0 KC HRW WHEAT (Sep 26) 716'0 -20'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Thursday & Friday for concrete work in the scale shed & driveway. Next week: Monday - Wednesday dump pits are closed.  Thursday & Friday: receiving corn, beans and wheat. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 09:37A Jul 26 7.1800 7.3025 7.0600 7.0600 -0.1375 7.1975 09:37A Sep 26 7.3975 7.5075 7.2775 7.2775 -0.1300 7.4075 09:37A Dec 26 7.5600 7.6750 7.4450 7.4500 -0.1300 7.5800 09:37A Mar 27 7.6375 7.8200 7.5700 7.5700 -0.1250 7.6950 09:37A May 27 7.6225 7.7400 7.5925 7.5925 -0.1025 7.6950 09:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:37A Jul 26 479'2 483'4 468'2 469'0 -11'6 480'6 09:37A Sep 26 485'4 490'0 475'0 475'6 -11'4 487'2 09:37A Dec 26 501'2 505'2 491'4 492'2 -10'6 503'0 09:37A Mar 27 514'0 518'2 505'0 505'6 -10'2 516'0 09:37A May 27 522'0 525'0 512'0 512'6 -10'0 522'6 09:37A Jul 27 525'0 528'2 515'2 516'0 -10'2 526'2 09:37A Sep 27 506'2 508'2 497'0 497'4 -9'0 506'4 09:37A Dec 27 510'0 512'6 502'0 502'4 -9'0 511'4 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 09:37A Jul 26 1225'4 1227'6 1193'6 1195'6 -33'2 1229'0 09:37A Aug 26 1220'4 1222'4 1191'4 1192'6 -30'6 1223'4 09:37A Sep 26 1198'6 1204'2 1175'2 1176'6 -26'6 1203'4 09:37A Nov 26 1205'0 1209'4 1181'6 1184'2 -23'4 1207'6 09:37A Jan 27 1216'0 1220'6 1194'0 1196'2 -23'0 1219'2 09:37A Mar 27 1209'4 1216'0 1191'0 1193'2 -22'0 1215'2 09:37A May 27 1211'4 1217'0 1193'2 1194'6 -21'2 1216'0 09:37A Jul 27 1218'0 1220'6 1198'2 1200'0 -20'4 1220'4 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:37A Jul 26 673'0 688'2 656'2 656'2 -19'2 675'4 09:37A Sep 26 685'6 700'0 669'6 670'0 -18'2 688'2 09:37A Dec 26 705'0 718'0 689'6 689'6 -17'6 707'4 09:37A Mar 27 721'6 732'0 705'6 705'6 -17'0 722'6 09:37A May 27 727'2 735'6 712'0 712'0 -16'0 728'0 09:37A Jul 27 716'6 729'0 707'6 707'6 -14'2 722'0 09:37A Sep 27 725'2 731'2 713'2 714'4 -10'6 725'2 09:37A Dec 27 735'2 741'0 723'0 725'6 -9'4 735'2 09:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 09:37A Jul 26 723'2 732'4 704'4 704'6 -20'0 724'6 09:37A Sep 26 734'6 743'2 716'0 716'0 -20'0 736'0 09:37A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Blogs & Forums
	DTN Market Matters Blog UP and NS Resubmit Merger Application to STB Amid Growing Opposition DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition CEOs Heading to China With Trump; E15 Bill on Deck in House Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains 5 Global Regions Hit Hard by a Super El Nino DTN Ethanol Blog House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports DTN Production Blog Resist the Instant Urge to Replant Soybean Stands Bit by Cold How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Harrington's Sort & Cull Headline Day-Trading Robs Cattle Complex Once Again The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets 2026 US Wheat Production Expected to Be Lowest Since 1972 Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/14/26 09:48AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 33% Dew Pt: 38oF Barom: 28.94 Wind Dir: SSE Cond: N/A Wind Spd: 35 mph Sunrise: 5:51 Sunset: 8:56 As reported at South Farm, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 0% High: 79°F Low: 58°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 60°F Low: 45°F Precip: 80% High: 56°F Low: 45°F Precip: 80%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 5/14 Fri 5/15 Sat 5/16 Sun 5/17 Mon 5/18 Weather Condition Weather Mostly Cloudy Clear Clear Thunder Storms Rain Temp L/H (°F) 57/81 58/79 47/73 45/60 45/56 Feels Like L/H (°F) 57/81 58/79 44/73 39/60 39/56 Dew Point (°F) 39 33 35 40 39 Humidity (%) 25 22 35 62 56 Wind Speed (mph) 20 18 8 12 16 Precip (%) - - - 80 80 Precip Amt (in.) None None None Rain 0.61 Rain 0.42 Evap (in./day) 0.39 0.39 0.24 0.12 0.13
	View complete Local Weather

	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor