Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Quote Ticker
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7875 -0.0500 5/7/26   10:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7750 -0.1450 5/7/26   10:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9700 -0.1375 5/7/26   10:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1425 -0.1250 5/7/26   10:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2750 -0.1200 5/7/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3400 -0.0825 5/7/26   9:15 AM CST
  • CORN (May 26) 449'2 -3'4 5/7/26   10:26 AM CST
  • CORN (Jul 26) 464'0 -4'4 5/7/26   10:36 AM CST
  • CORN (Sep 26) 470'4 -4'4 5/7/26   10:35 AM CST
  • CORN (Dec 26) 486'0 -4'0 5/7/26   10:36 AM CST
  • CORN (Mar 27) 499'2 -4'0 5/7/26   10:35 AM CST
  • CORN (May 27) 506'2 -4'4 5/7/26   10:34 AM CST
  • CORN (Jul 27) 510'2 -4'2 5/7/26   10:35 AM CST
  • CORN (Sep 27) 492'2 -4'6 5/7/26   10:11 AM CST
  • CORN (Dec 27) 498'2 -2'4 5/7/26   10:34 AM CST
  • SOYBEANS (May 26) 1169'0 -10'0 5/7/26   9:51 AM CST
  • SOYBEANS (Jul 26) 1184'6 -10'0 5/7/26   10:36 AM CST
  • SOYBEANS (Aug 26) 1179'2 -9'6 5/7/26   10:35 AM CST
  • SOYBEANS (Sep 26) 1159'6 -9'2 5/7/26   10:35 AM CST
  • SOYBEANS (Nov 26) 1166'6 -8'6 5/7/26   10:36 AM CST
  • SOYBEANS (Jan 27) 1179'4 -8'0 5/7/26   10:35 AM CST
  • SOYBEANS (Mar 27) 1177'6 -6'4 5/7/26   10:35 AM CST
  • SOYBEANS (May 27) 1181'0 -6'0 5/7/26   10:35 AM CST
  • SOYBEANS (Jul 27) 1187'4 -5'2 5/7/26   10:28 AM CST
  • WHEAT (May 26) 595'2 -10'6 5/7/26   10:20 AM CST
  • WHEAT (Jul 26) 607'0 -10'2 5/7/26   10:35 AM CST
  • WHEAT (Sep 26) 622'2 -10'4 5/7/26   10:35 AM CST
  • WHEAT (Dec 26) 643'2 -10'6 5/7/26   10:35 AM CST
  • WHEAT (Mar 27) 661'4 -11'2 5/7/26   10:34 AM CST
  • WHEAT (May 27) 671'6 -10'2 5/7/26   10:29 AM CST
  • WHEAT (Jul 27) 671'6 -11'0 5/7/26   10:30 AM CST
  • WHEAT (Sep 27) 680'0 -11'2 5/7/26   9:22 AM CST
  • WHEAT (Dec 27) 693'4 -12'6 5/7/26   10:26 AM CST
  • KC HRW WHEAT (May 26) 653'4 -22'2 5/7/26   9:40 AM CST
  • KC HRW WHEAT (Jul 26) 665'6 -21'2 5/7/26   10:35 AM CST
  • KC HRW WHEAT (Sep 26) 676'6 -21'6 5/7/26   10:35 AM CST


---Notice---

Alton Dump Schedule and Pricing Programs
  • Receiving corn, beans and wheat.
  • Regular hours - 8:00 am to in line by 4:30 pm.
  • Closed Saturday and Sunday.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7725 6.8125 6.7725 6.7875 -0.0500 6.8375 10:35A Chart for @MW6K Options for @MW6K
Jul 26 6.9025 6.9200 6.7725 6.7750 -0.1450 6.9200 10:35A Chart for @MW6N Options for @MW6N
Sep 26 7.1050 7.1100 6.9625 6.9700 -0.1375 7.1075 10:35A Chart for @MW6U Options for @MW6U
Dec 26 7.2600 7.2600 7.1325 7.1425 -0.1250 7.2675 10:35A Chart for @MW6Z Options for @MW6Z
Mar 27 7.4000 7.4000 7.2750 7.2750 -0.1200 7.3950 10:35A Chart for @MW7H Options for @MW7H
May 27 7.3125 7.3400 7.3125 7.3400 -0.0825 7.4225 10:35A Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:35A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 464'0 -4'4 468'4 10:36A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 470'4 -4'4 475'0 10:35A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 486'0 -4'0 490'0 10:36A Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 499'2 -4'0 503'2 10:35A Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 506'2 -4'4 510'6 10:35A Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 510'2 -4'2 514'4 10:35A Chart for @C7N Options for @C7N
Sep 27 497'0 497'0 491'4 492'2 -4'6 497'0 10:35A Chart for @C7U Options for @C7U
Dec 27 500'0 501'4 495'4 498'2 -2'4 500'6 10:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:35A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1184'6 -10'0 1194'6 10:36A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1179'2 -9'6 1189'0 10:35A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1159'6 -9'2 1169'0 10:35A Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1166'6 -8'6 1175'4 10:36A Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1179'4 -8'0 1187'4 10:35A Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1177'6 -6'4 1184'2 10:35A Chart for @S7H Options for @S7H
May 27 1186'0 1188'0 1178'4 1181'0 -6'0 1187'0 10:35A Chart for @S7K Options for @S7K
Jul 27 1191'2 1194'2 1184'4 1187'4 -5'2 1192'6 10:35A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -10'6 606'0 10:35A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 607'0 -10'2 617'2 10:35A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 622'2 -10'4 632'6 10:35A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 641'6 643'2 -10'6 654'0 10:35A Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 660'4 661'4 -11'2 672'6 10:35A Chart for @W7H Options for @W7H
May 27 682'0 683'4 669'4 671'6 -10'2 682'0 10:35A Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 669'6 671'6 -11'0 682'6 10:35A Chart for @W7N Options for @W7N
Sep 27 686'0 688'2 679'6 680'0 -11'2 691'2 10:35A Chart for @W7U Options for @W7U
Dec 27 703'2 703'6 692'6 693'4 -12'6 706'2 10:35A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -22'2 675'6 10:35A Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 664'0 665'6 -21'2 687'0 10:35A Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 675'2 676'6 -21'6 698'4 10:35A Chart for @KW6U Options for @KW6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Prices/Trends 05/07 08:20
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Blogs & Forums

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach



Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart May  
 #2 Yellow Soybeans Chart May  
 MQ Spring Wheat 14% Pro Chart May  
Price as of 05/07/26 10:46AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 50% Dew Pt: 31oF
Barom: 29.22 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:47
As reported at South Farm, ND at 10:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 26°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 70%
High: 57°F
Low: 37°F
Precip: 58%
High: 56°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 80%
View complete Local Weather

National Radar

Calendar
< May 2026 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Rain
Weather Partly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
26/59 35/67 37/57 33/56 33/65
Feels
Like

L/H (°F)
43/59 31/67 30/57 27/56 27/65
Dew Point
(°F)
22 32 32 25 30
Humidity
(%)
26 33 37 38 36
Wind
Speed

(mph)
9 12 13 8 10
Precip
(%)
- 70 58 - 80
Precip
Amt
(in.)
None Rain
0.10
Rain
0.02
None Rain
0.07
Evap
(in./day)
0.18 0.21 0.17 0.15 0.18
View complete Local Weather

DTN Weather Summary
Storms in the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu May 7, 2026 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN