Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5375 0.0900 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7150 0.0925 HARD RED SPRING WHEAT MPLS (May 27) 7.8200 0.0875 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8250 0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7075 0.0925 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6450 0.1100 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 511'4 -1'0 CORN (Dec 26) 532'6 -3'2 CORN (Mar 27) 548'0 -3'2 CORN (May 27) 556'0 -3'2 CORN (Jul 27) 558'4 -2'6 CORN (Sep 27) 532'2 -2'0 CORN (Dec 27) 533'6 -1'6 CORN (Mar 28) 544'6 -2'0 SOYBEANS (Sep 26) 1297'6 8'6 SOYBEANS (Nov 26) 1316'6 6'4 SOYBEANS (Jan 27) 1332'4 7'0 SOYBEANS (Mar 27) 1339'2 8'2 SOYBEANS (May 27) 1344'4 9'2 SOYBEANS (Jul 27) 1345'4 9'6 SOYBEANS (Aug 27) 1326'0 9'6 SOYBEANS (Sep 27) 1282'4 10'0 WHEAT (Sep 26) 728'0 14'2 WHEAT (Dec 26) 747'2 13'0 WHEAT (Mar 27) 761'6 12'2 WHEAT (May 27) 769'4 12'0 WHEAT (Jul 27) 764'2 10'4 WHEAT (Sep 27) 766'0 9'2 WHEAT (Dec 27) 772'2 8'0 WHEAT (Mar 28) 775'0 7'0 KC HRW WHEAT (Sep 26) 800'0 18'0 KC HRW WHEAT (Dec 26) 819'6 16'6 KC HRW WHEAT (Mar 27) 832'0 16'0 KC HRW WHEAT (May 27) 835'0 14'6
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
0.0900
7.2900s
01:30P
Dec 26
7.4975
7.6700
7.4700
7.5375
0.0900
7.5400s
02:27P
Mar 27
7.7000
7.8350
7.6500
7.7150
0.0925
7.7200s
01:30P
May 27
7.8675
7.9475
7.7300
7.8200
0.0875
7.8175s
01:30P
Jul 27
7.8025
7.9600
7.7450
7.8250
0.0850
7.8325s
01:30P
Sep 27
7.6650
7.7500
7.6350
7.7075
0.0925
7.7075s
01:30P
Dec 27
7.6450
0.1100
7.7475s
01:30P
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'6
515'4
509'6
511'4
-1'0
511'0s
01:27P
Dec 26
539'2
543'4
532'0
532'6
-3'2
533'4s
03:36P
Mar 27
554'2
558'6
547'2
548'0
-3'2
549'0s
03:01P
May 27
561'4
566'0
555'0
556'0
-3'2
556'4s
01:30P
Jul 27
564'6
568'4
557'6
558'4
-2'6
559'2s
02:43P
Sep 27
537'2
539'2
531'0
532'2
-2'0
532'6s
01:30P
Dec 27
537'4
541'0
532'2
533'6
-1'6
534'4s
03:13P
Mar 28
549'0
550'4
543'2
544'6
-2'0
544'6s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1297'6
1297'6
8'6
1302'4s
01:20P
Nov 26
1315'2
1321'2
1304'0
1316'6
6'4
1316'2s
03:27P
Jan 27
1329'6
1336'4
1319'6
1332'4
7'0
1332'0s
03:18P
Mar 27
1336'0
1342'0
1326'0
1339'2
8'2
1338'4s
02:30P
May 27
1341'0
1345'6
1330'4
1344'4
9'2
1343'6s
03:27P
Jul 27
1340'0
1347'0
1331'6
1345'4
9'6
1345'0s
01:30P
Aug 27
1322'4
1326'4
1313'0
1326'0
9'6
1325'2s
01:20P
Sep 27
1278'4
1282'4
1270'0
1282'4
10'0
1281'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
730'0
730'0
728'0
728'0
14'2
730'2s
01:20P
Dec 26
746'4
763'0
736'4
747'2
13'0
747'0s
03:07P
Mar 27
761'2
777'2
751'6
761'6
12'2
761'4s
01:30P
May 27
768'4
783'6
760'2
769'4
12'0
768'6s
01:25P
Jul 27
765'4
778'0
757'4
764'2
10'4
763'6s
01:30P
Sep 27
767'4
779'4
761'0
766'0
9'2
765'6s
01:20P
Dec 27
773'0
784'2
768'2
772'2
8'0
772'0s
02:46P
Mar 28
780'6
787'4
771'6
775'0
7'0
775'2s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6s
01:20P
Dec 26
817'0
831'6
807'0
819'6
16'6
819'0s
03:36P
Mar 27
827'6
844'2
820'0
832'0
16'0
831'2s
02:30P
May 27
829'0
848'0
825'2
835'0
14'6
834'4s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
79 o F
Feels Like:
79 o F
Humid:
38 %
Dew Pt:
51 o F
Barom:
29.77
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
6:56
Sunset:
7:54
As reported at South Farm, ND at 3:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80 °F Low: 65 °F Precip: 0 %
High: 73 °F Low: 57 °F Precip: 25 %
High: 85 °F Low: 52 °F Precip: 0 %
High: 84 °F Low: 61 °F Precip: 27 %
High: 68 °F Low: 51 °F Precip: 23 %
View complete Local Weather
Calendar
<
September 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather Condition
Weather
Clear
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/80
57/73
52/85
61/84
51/68
Feels Like
L/H (°F)
65/80
57/73
52/85
61/84
51/68
Dew Point
(°F)
52
53
51
57
48
Humidity
(%)
44
60
46
54
53
Wind Speed
(mph)
17
13
10
10
13
Precip (%)
-
25
-
27
23
Precip Amt (in.)
None
Rain 0.03
None
Rain 0.07
Rain 0.02
Evap
(in./day)
0.3
0.17
0.25
0.2
0.16
View complete Local Weather
Did You Know?
In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the USDA
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."