Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0600 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 -0.0650 HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3000 -0.0675 HARD RED SPRING WHEAT MPLS (Sep 27) 7.2425 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3500 -0.0450 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 501'2 -21'2 CORN (Mar 27) 516'0 -20'4 CORN (May 27) 523'4 -19'6 CORN (Jul 27) 528'0 -18'2 CORN (Sep 27) 508'6 -9'4 CORN (Dec 27) 517'4 -5'0 CORN (Mar 28) 531'6 -3'4 CORN (May 28) 539'2 -3'2 SOYBEANS (Nov 26) 1294'0 -4'6 SOYBEANS (Jan 27) 1310'2 -3'4 SOYBEANS (Mar 27) 1319'0 -3'0 SOYBEANS (May 27) 1327'0 -2'4 SOYBEANS (Jul 27) 1331'6 -2'2 SOYBEANS (Aug 27) 1314'2 -2'6 SOYBEANS (Sep 27) 1273'0 -5'0 SOYBEANS (Nov 27) 1260'6 -4'6 WHEAT (Dec 26) 675'2 -17'0 WHEAT (Mar 27) 690'2 -16'2 WHEAT (May 27) 698'0 -14'6 WHEAT (Jul 27) 700'0 -11'4 WHEAT (Sep 27) 705'6 -10'2 WHEAT (Dec 27) 716'0 -9'0 WHEAT (Mar 28) 723'6 -7'4 WHEAT (May 28) 725'0 -6'4 KC HRW WHEAT (Dec 26) 732'0 -10'0 KC HRW WHEAT (Mar 27) 745'6 -9'2 KC HRW WHEAT (May 27) 751'0 -9'0 KC HRW WHEAT (Jul 27) 748'0 -8'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Closing regular hours.  Please be in line by 4:30 pm Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 06:32P Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 04:55P May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 06:34P Jul 27 7.3900 7.4300 7.3000 7.3000 -0.0675 7.3100s 01:30P Sep 27 7.3000 7.3800 7.2425 7.2425 -0.0600 7.2600s 06:30P Dec 27 7.3900 7.3900 7.3000 7.3500 -0.0450 7.3000s 01:30P Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 06:37P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 06:40P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 06:36P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 06:34P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 04:45P Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 06:41P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 06:40P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 06:15P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 04:45P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 06:25P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 04:45P Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 05:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 06:35P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 06:39P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 06:29P Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 04:45P Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 04:51P Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 03:22P Mar 28 728'0 728'2 723'6 723'6 -7'4 724'0s 01:20P May 28 725'0 725'0 725'0 725'0 -6'4 722'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 06:29P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 05:07P Jul 27 759'0 765'2 745'4 748'0 -8'0 748'4s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Week 39 Soybean Condition vs. % of Yield Deviation Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/30/26 06:53PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 53% Dew Pt: 53oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 7:09 As reported at South Farm, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 51°F Precip: 0% High: 63°F Low: 45°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 67°F Low: 48°F Precip: 0% High: 61°F Low: 42°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Sun 10/4 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 51/76 45/63 38/63 48/67 42/61 Feels Like L/H (°F) 51/76 40/63 37/63 43/67 38/61 Dew Point (°F) 51 39 38 44 41 Humidity (%) 51 50 54 62 54 Wind Speed (mph) 10 11 6 11 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.18 0.15 0.1 0.13 0.11
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley