Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5000 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6775 -0.0425 HARD RED SPRING WHEAT MPLS (May 27) 7.8300 0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8475 0.0150 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7300 0.0225 HARD RED SPRING WHEAT MPLS (Dec 27) 7.7650 0.0175 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 506'6 -4'2 CORN (Dec 26) 528'4 -5'0 CORN (Mar 27) 544'2 -4'6 CORN (May 27) 551'4 -5'0 CORN (Jul 27) 555'0 -4'2 CORN (Sep 27) 529'0 -3'6 CORN (Dec 27) 530'6 -3'6 CORN (Mar 28) 540'2 -4'4 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1309'2 -7'0 SOYBEANS (Jan 27) 1324'6 -7'2 SOYBEANS (Mar 27) 1331'2 -7'2 SOYBEANS (May 27) 1336'0 -7'6 SOYBEANS (Jul 27) 1337'6 -7'2 SOYBEANS (Aug 27) 1317'4 -7'6 SOYBEANS (Sep 27) 1282'0 0'2 WHEAT (Sep 26) 717'6 -12'4 WHEAT (Dec 26) 732'2 -14'6 WHEAT (Mar 27) 747'4 -14'0 WHEAT (May 27) 755'6 -13'0 WHEAT (Jul 27) 751'4 -12'2 WHEAT (Sep 27) 754'4 -11'2 WHEAT (Dec 27) 760'4 -11'4 WHEAT (Mar 28) 764'6 -10'4 KC HRW WHEAT (Sep 26) 800'0 18'0 KC HRW WHEAT (Dec 26) 805'4 -13'4 KC HRW WHEAT (Mar 27) 819'2 -12'0 KC HRW WHEAT (May 27) 823'4 -11'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 0.0900 7.2900 08:59A Dec 26 7.5375 7.6225 7.4775 7.5000 -0.0400 7.5400 08:59A Mar 27 7.7200 7.8000 7.6725 7.6775 -0.0425 7.7200 08:59A May 27 7.8350 7.9600 7.7725 7.8300 0.0125 7.8175 08:59A Jul 27 7.8275 7.9825 7.7975 7.8475 0.0150 7.8325 08:59A Sep 27 7.7200 7.7900 7.4025 7.7300 0.0225 7.7075 08:59A Dec 27 7.7200 7.8000 7.4550 7.7650 0.0175 7.7475 08:59A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 506'6 -4'2 511'0 08:59A Dec 26 532'4 534'6 527'2 528'4 -5'0 533'4 08:59A Mar 27 547'6 550'0 543'0 544'2 -4'6 549'0 08:59A May 27 555'2 557'6 550'4 551'4 -5'0 556'4 08:59A Jul 27 557'6 560'4 553'6 555'0 -4'2 559'2 08:59A Sep 27 530'2 534'2 528'0 529'0 -3'6 532'6 08:59A Dec 27 533'2 536'0 529'4 530'6 -3'6 534'4 08:59A Mar 28 541'4 544'0 540'2 540'2 -4'4 544'6 08:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 08:59A Nov 26 1317'0 1320'6 1307'4 1309'2 -7'0 1316'2 08:59A Jan 27 1332'4 1336'2 1323'2 1324'6 -7'2 1332'0 08:59A Mar 27 1339'0 1342'2 1329'6 1331'2 -7'2 1338'4 08:59A May 27 1343'6 1347'2 1335'0 1336'0 -7'6 1343'6 08:59A Jul 27 1345'2 1348'0 1336'6 1337'6 -7'2 1345'0 08:59A Aug 27 1325'0 1327'4 1317'4 1317'4 -7'6 1325'2 08:59A Sep 27 1280'6 1282'6 1275'2 1282'0 0'2 1281'6 08:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'6 -12'4 730'2 08:59A Dec 26 747'6 755'4 729'6 732'2 -14'6 747'0 08:59A Mar 27 762'0 770'2 745'4 747'4 -14'0 761'4 08:59A May 27 769'0 777'4 753'4 755'6 -13'0 768'6 08:59A Jul 27 763'6 772'0 749'4 751'4 -12'2 763'6 08:59A Sep 27 766'0 773'2 752'6 754'4 -11'2 765'6 08:59A Dec 27 766'4 779'0 760'4 760'4 -11'4 772'0 08:59A Mar 28 777'6 777'6 764'6 764'6 -10'4 775'2 08:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 08:59A Dec 26 819'2 827'6 803'6 805'4 -13'4 819'0 08:59A Mar 27 831'0 840'0 817'4 819'2 -12'0 831'2 08:59A May 27 834'0 842'0 821'6 823'4 -11'0 834'4 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog District Court Rejects USDA Reorganization Motion, Unions Refile USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Sept
	Price as of 09/09/26 09:10AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:52 As reported at South Farm, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 59°F Precip: 30% High: 85°F Low: 51°F Precip: 0% High: 81°F Low: 60°F Precip: 30% High: 69°F Low: 50°F Precip: 0% High: 64°F Low: 46°F Precip: 75%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 9/9 Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Weather Condition Weather Rain Clear Thunder Storms Partly Cloudy Rain Temp L/H (°F) 59/74 51/85 60/81 50/69 46/64 Feels Like L/H (°F) 59/74 51/85 60/81 50/69 46/64 Dew Point (°F) 53 50 53 45 46 Humidity (%) 57 45 54 52 65 Wind Speed (mph) 13 10 8 12 6 Precip (%) 30 - 30 - 75 Precip Amt (in.) Rain 0.05 None Rain 0.06 None Rain 0.19 Evap (in./day) 0.18 0.25 0.18 0.17 0.09
	View complete Local Weather

	DTN Weather Summary
	Front Continues South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Sep 9, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb