Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Regular hours, in line by 4:30 pm.
  • Closed Saturday and Sunday
  • Friday - Dry soybeans only.  
  • Next week TBD. Corn shuttle and Fert train running close together.
  • All grains are basis fix or cash price only.
  • Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.7500 5.6450 5.6725 -0.0775
Mar 5.8325 5.7500 5.7650 -0.0525
May 5.9275 5.8475 5.8650 -0.0500
Jul 6.0525 5.9775 5.9800 -0.0375
Sep 6.2150 6.1300 6.1375 -0.0475
Dec 6.3825 6.3225 6.3225 -0.0325
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
Jul 451'6 448'2 451'4 -0'2
Sep 448'4 445'4 448'0 -0'6
Dec 461'2 458'2 460'6 -1'0
Mar 474'2 471'6 473'6 -1'0
May 480'6 479'2 480'6 -0'6
Jul 484'0 482'2 483'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
Jul 1151'2 1139'6 1150'6 1'2
Aug 1140'4 1130'2 1140'0 0'0
Sep 1115'2 1106'2 1113'4 -1'0
Nov 1116'2 1107'2 1113'0 -1'6
Jan 1125'0 1117'0 1122'2 -2'0
Mar 1123'0 1115'6 1118'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
Jul 561'4 553'6 559'6 -1'4
Sep 573'4 566'0 571'2 -1'2
Dec 589'0 582'0 586'6 -1'4
Mar 600'4 594'6 599'6 -1'0
May 617'2 -1'2
Jul 608'2 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'2 503'4 513'0 4'6
Mar 528'6 519'4 527'6 2'4
May 541'0 532'0 539'4 1'6
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

DTN Blogs & Forums

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6725 -0.0775 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0525 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 -0.0500 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0475 11/21/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3225 -0.0325 11/21/25   1:30 PM CST
  • CORN (Dec 25) 425'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 26) 437'6 -0'2 11/21/25   1:19 PM CST
  • CORN (May 26) 445'2 -0'4 11/21/25   1:19 PM CST
  • CORN (Jul 26) 451'4 -0'2 11/21/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -0'6 11/21/25   1:19 PM CST
  • CORN (Dec 26) 460'6 -1'0 11/21/25   1:19 PM CST
  • CORN (Mar 27) 473'6 -1'0 11/21/25   1:17 PM CST
  • CORN (May 27) 480'6 -0'6 11/21/25   1:15 PM CST
  • CORN (Jul 27) 483'2 -0'4 11/21/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1126'4 2'4 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1135'2 2'2 11/21/25   1:19 PM CST
  • SOYBEANS (May 26) 1144'4 1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1150'6 1'2 11/21/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1140'0 0'0 11/21/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1113'4 -1'0 11/21/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 -1'6 11/21/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1122'2 -2'0 11/21/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1118'6 -2'0 11/21/25   1:15 PM CST
  • WHEAT (Dec 25) 529'6 0'0 11/21/25   1:19 PM CST
  • WHEAT (Mar 26) 542'2 -1'0 11/21/25   1:19 PM CST
  • WHEAT (May 26) 551'0 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Jul 26) 559'6 -1'4 11/21/25   1:19 PM CST
  • WHEAT (Sep 26) 571'2 -1'2 11/21/25   1:19 PM CST
  • WHEAT (Dec 26) 586'6 -1'4 11/21/25   1:18 PM CST
  • WHEAT (Mar 27) 599'6 -1'0 11/21/25   1:18 PM CST
  • WHEAT (May 27) 617'2 -1'2 11/21/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 -1'0 11/21/25   1:15 PM CST
  • KC HRW WHEAT (Dec 25) 513'0 4'6 11/21/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 527'6 2'4 11/21/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 539'4 1'6 11/21/25   1:19 PM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Nov  
 #2 Yellow Soybeans Chart Nov  
 MQ Spring Wheat 14% Pro Chart Nov  
Price as of 11/22/25 09:49AM CST.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 86% Dew Pt: 34oF
Barom: 29.19 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 4:45
As reported at South Farm, ND at 9:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 51%
High: 34°F
Low: 24°F
Precip: 80%
High: 27°F
Low: 19°F
Precip: 38%
View complete Local Weather

National Radar

Calendar
< November 2025 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Clear Partly Cloudy Snow Showers Snow Snow
Weather Clear Partly Cloudy Snow Showers Snow Snow
Temp
L/H (°F)
31/50 30/52 31/44 24/34 19/27
Feels
Like

L/H (°F)
25/50 23/52 25/40 11/27 7/15
Dew Point
(°F)
30 31 31 25 17
Humidity
(%)
60 66 76 84 72
Wind
Speed

(mph)
12 10 7 17 14
Precip
(%)
- - 51 80 38
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
S: 3-4
L: 0.34
S: 1-2
L: 0.07
Evap
(in./day)
0.07 0.07 0.03 0.03 0.03
View complete Local Weather

DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN