Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.1550 -0.1450 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3875 -0.1425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5525 -0.1150 HARD RED SPRING WHEAT MPLS (May 27) 7.6825 -0.0550 HARD RED SPRING WHEAT MPLS (Jul 27) 7.7050 -0.0425 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5350 -0.0525 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5075 -0.0550 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 458'4 -5'4 CORN (Dec 26) 482'2 -5'2 CORN (Mar 27) 497'6 -5'2 CORN (May 27) 506'4 -5'2 CORN (Jul 27) 510'0 -4'6 CORN (Sep 27) 489'6 -3'6 CORN (Dec 27) 493'6 -4'2 CORN (Mar 28) 504'2 -4'6 SOYBEANS (Aug 26) 1236'6 -0'6 SOYBEANS (Sep 26) 1229'2 -1'6 SOYBEANS (Nov 26) 1242'2 -1'4 SOYBEANS (Jan 27) 1255'6 -1'2 SOYBEANS (Mar 27) 1254'0 -2'4 SOYBEANS (May 27) 1255'4 -3'6 SOYBEANS (Jul 27) 1258'4 -3'4 SOYBEANS (Aug 27) 1238'6 -4'0 WHEAT (Sep 26) 676'6 -19'4 WHEAT (Dec 26) 693'6 -20'0 WHEAT (Mar 27) 709'6 -19'4 WHEAT (May 27) 716'2 -18'6 WHEAT (Jul 27) 712'2 -17'2 WHEAT (Sep 27) 715'6 -17'0 WHEAT (Dec 27) 725'2 -16'0 WHEAT (Mar 28) 746'0 2'4 KC HRW WHEAT (Sep 26) 743'6 -16'0 KC HRW WHEAT (Dec 26) 759'2 -16'4 KC HRW WHEAT (Mar 27) 770'4 -17'0 KC HRW WHEAT (May 27) 774'2 -17'6
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2775
7.3900
7.1425
7.1550
-0.1450
7.3000
07:37A
Dec 26
7.5075
7.6475
7.3875
7.3875
-0.1425
7.5300
07:37A
Mar 27
7.6400
7.7500
7.5525
7.5525
-0.1150
7.6675
07:37A
May 27
7.7500
7.7850
7.6825
7.6825
-0.0550
7.7375
07:37A
Jul 27
7.7625
7.7625
7.7050
7.7050
-0.0425
7.7150s
07:35A
Sep 27
7.5450
7.5500
7.4900
7.5350
-0.0525
7.5375s
07:11A
Dec 27
7.5075
7.5075
7.5075
7.5075
-0.0550
7.4950s
06:36A
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
468'0
458'2
458'4
-5'4
464'0
07:36A
Dec 26
486'2
492'0
482'0
482'2
-5'2
487'4
07:36A
Mar 27
501'6
507'2
497'4
497'6
-5'2
503'0
07:37A
May 27
510'0
515'4
506'2
506'4
-5'2
511'6
07:37A
Jul 27
513'2
518'0
509'6
510'0
-4'6
514'6
07:37A
Sep 27
493'6
495'0
489'2
489'6
-3'6
493'4
07:37A
Dec 27
497'0
499'0
493'4
493'6
-4'2
498'0
07:37A
Mar 28
508'6
509'0
504'2
504'2
-4'6
509'0
07:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1249'2
1233'4
1236'6
-0'6
1237'4
07:36A
Sep 26
1229'4
1242'2
1227'2
1229'2
-1'6
1231'0
07:37A
Nov 26
1242'0
1255'0
1240'0
1242'2
-1'4
1243'6
07:36A
Jan 27
1255'2
1268'0
1253'0
1255'6
-1'2
1257'0
07:37A
Mar 27
1254'4
1266'4
1252'0
1254'0
-2'4
1256'4
07:37A
May 27
1255'0
1267'6
1255'0
1255'4
-3'6
1259'2
07:37A
Jul 27
1260'6
1269'4
1258'0
1258'4
-3'4
1262'0
07:37A
Aug 27
1242'6
1247'0
1238'2
1238'6
-4'0
1242'6
07:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
694'6
711'2
674'2
676'6
-19'4
696'2
07:37A
Dec 26
712'2
728'2
692'2
693'6
-20'0
713'6
07:37A
Mar 27
728'0
743'2
708'0
709'6
-19'4
729'2
07:37A
May 27
731'2
747'4
715'4
716'2
-18'6
735'0
07:37A
Jul 27
727'0
739'2
711'0
712'2
-17'2
729'4
07:37A
Sep 27
732'0
740'6
715'0
715'6
-17'0
732'6
07:37A
Dec 27
741'2
747'4
725'2
725'2
-16'0
741'2
07:37A
Mar 28
745'0
748'6
743'2
746'0
2'4
743'4
07:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
759'6
777'4
741'6
743'6
-16'0
759'6
07:37A
Dec 26
773'2
792'6
758'0
759'2
-16'4
775'6
07:37A
Mar 27
786'0
803'0
769'4
770'4
-17'0
787'4
07:37A
May 27
791'4
805'4
774'2
774'2
-17'6
792'0
07:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
66 o F
Feels Like:
66 o F
Humid:
93 %
Dew Pt:
64 o F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:56
Sunset:
9:12
As reported at South Farm, ND at 7:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 91 °F Low: 66 °F Precip: 43 %
High: 95 °F Low: 65 °F Precip: 0 %
High: 99 °F Low: 72 °F Precip: 28 %
High: 93 °F Low: 70 °F Precip: 20 %
High: 93 °F Low: 66 °F Precip: 0 %
View complete Local Weather
Calendar
<
July 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Tue
7/28
Weather Condition
Weather
Thunder Storms
Clear
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
66/91
65/95
72/99
70/93
66/93
Feels Like
L/H (°F)
66/94
65/97
72/103
70/93
66/93
Dew Point
(°F)
66
66
67
62
59
Humidity
(%)
61
53
45
42
41
Wind Speed
(mph)
15
5
6
11
7
Precip (%)
43
-
28
20
-
Precip Amt (in.)
Rain 0.10
None
Rain 0.10
Rain 0.02
None
Evap
(in./day)
0.28
0.27
0.25
0.36
0.28
View complete Local Weather
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA
Quote of the Day
"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."