Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.3725 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6225 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8225 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 6.9825 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 7.0875 0.0225 HARD RED SPRING WHEAT MPLS (Jul 27) 7.1300 0.0200 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0075 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0000 0.0175 CORN (Jul 26) 439'4 -1'0 CORN (Sep 26) 447'2 -0'6 CORN (Dec 26) 465'6 -0'6 CORN (Mar 27) 480'6 -0'4 CORN (May 27) 489'2 -0'4 CORN (Jul 27) 494'2 -0'6 CORN (Sep 27) 483'2 -0'2 CORN (Dec 27) 490'2 0'6 SOYBEANS (Jul 26) 1168'2 3'0 SOYBEANS (Aug 26) 1172'4 3'4 SOYBEANS (Sep 26) 1168'6 3'4 SOYBEANS (Nov 26) 1181'0 3'2 SOYBEANS (Jan 27) 1195'2 3'4 SOYBEANS (Mar 27) 1199'2 3'6 SOYBEANS (May 27) 1204'6 4'0 SOYBEANS (Jul 27) 1211'4 4'0 WHEAT (Jul 26) 599'2 -3'6 WHEAT (Sep 26) 613'0 -3'2 WHEAT (Dec 26) 632'2 -3'0 WHEAT (Mar 27) 650'0 -2'4 WHEAT (May 27) 660'2 -3'0 WHEAT (Jul 27) 668'2 -2'2 WHEAT (Sep 27) 681'4 0'0 WHEAT (Dec 27) 693'2 -3'0 KC HRW WHEAT (Jul 26) 631'6 -3'0 KC HRW WHEAT (Sep 26) 643'4 -2'6 KC HRW WHEAT (Dec 26) 660'0 -2'2 KC HRW WHEAT (Mar 27) 674'0 -2'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.3725 6.3850 6.3600 6.3725 0.0025 6.3700 06/02 Sep 26 6.6175 6.6300 6.6075 6.6225 0.0075 6.6150 06/02 Dec 26 6.8225 6.8225 6.8225 6.8225 0.0075 6.8150 06/02 Mar 27 6.9825 6.9825 6.9825 6.9825 0.0050 6.9775 06/02 May 27 7.0675 7.0875 7.0675 7.0875 0.0225 7.0650 06/02 Jul 27 7.1300 7.1300 7.1300 7.1300 0.0200 7.1100 06/02 Sep 27 7.0125 7.0125 7.0075 7.0075 -0.0025 7.0050s 06/02 Dec 27 7.0000 0.0175 6.9250s 06/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'2 439'4 -1'0 440'4 06/02 Sep 26 448'0 448'6 447'2 447'2 -0'6 448'0 06/02 Dec 26 467'0 467'2 465'4 465'6 -0'6 466'4 06/02 Mar 27 481'2 481'6 480'4 480'6 -0'4 481'2 06/02 May 27 489'6 490'2 489'0 489'2 -0'4 489'6 06/02 Jul 27 495'0 495'0 494'2 494'2 -0'6 495'0 06/02 Sep 27 483'4 483'6 483'2 483'2 -0'2 483'4 06/02 Dec 27 489'6 490'4 489'2 490'2 0'6 489'4 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1169'2 1161'4 1168'2 3'0 1165'2 06/02 Aug 26 1171'0 1173'2 1165'6 1172'4 3'4 1169'0 06/02 Sep 26 1166'0 1169'2 1161'4 1168'6 3'4 1165'2 06/02 Nov 26 1180'0 1181'6 1173'4 1181'0 3'2 1177'6 06/02 Jan 27 1192'6 1196'0 1188'6 1195'2 3'4 1191'6 06/02 Mar 27 1195'6 1199'6 1192'0 1199'2 3'6 1195'4 06/02 May 27 1201'4 1205'2 1198'2 1204'6 4'0 1200'6 06/02 Jul 27 1207'0 1212'0 1205'0 1211'4 4'0 1207'4 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 598'4 599'2 -3'6 603'0 06/02 Sep 26 616'4 616'4 612'2 613'0 -3'2 616'2 06/02 Dec 26 634'2 635'0 631'6 632'2 -3'0 635'2 06/02 Mar 27 650'2 651'2 649'0 650'0 -2'4 652'4 06/02 May 27 662'0 662'0 660'2 660'2 -3'0 663'2 06/02 Jul 27 670'4 670'4 667'6 668'2 -2'2 670'4 06/02 Sep 27 681'4 0'0 681'4 06/02 Dec 27 693'2 693'2 693'2 693'2 -3'0 696'2 06/02 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 635'6 635'6 630'6 631'6 -3'0 634'6 06/02 Sep 26 647'4 647'4 642'2 643'4 -2'6 646'2 06/02 Dec 26 662'2 662'2 658'2 660'0 -2'2 662'2 06/02 Mar 27 674'2 675'0 673'0 674'0 -2'2 676'2 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Farm Groups Press Commerce Secretary to Drop Phosphate Duties USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Harrington's Sort & Cull The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/03/26 12:07AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 51% Dew Pt: 56oF Barom: 29.48 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:33 Sunset: 9:18 As reported at South Farm, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 62°F Precip: 80% High: 79°F Low: 57°F Precip: 40% High: 75°F Low: 55°F Precip: 45% High: 83°F Low: 55°F Precip: 0% High: 87°F Low: 64°F Precip: 53%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Rain Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 62/78 57/79 55/75 55/83 64/87 Feels Like L/H (°F) 62/78 57/79 55/75 55/83 64/87 Dew Point (°F) 58 57 53 54 59 Humidity (%) 70 51 60 48 49 Wind Speed (mph) 10 8 5 6 16 Precip (%) 80 40 45 - 53 Precip Amt (in.) Rain 0.63 Rain 0.09 Rain 0.11 None Rain 0.10 Evap (in./day) 0.17 0.21 0.15 0.24 0.31
	View complete Local Weather

	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor