Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.9800 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.0275 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4500 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.5750 0.0825 HARD RED SPRING WHEAT MPLS (Jul 27) 7.6175 0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5275 0.0900 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5000 0.0750 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 476'2 -2'4 CORN (Dec 26) 501'0 -2'4 CORN (Mar 27) 515'4 -2'6 CORN (May 27) 522'0 -2'6 CORN (Jul 27) 524'0 -2'4 CORN (Sep 27) 502'0 -2'4 CORN (Dec 27) 504'6 -2'6 CORN (Mar 28) 514'6 -2'6 SOYBEANS (Sep 26) 1215'4 -5'2 SOYBEANS (Nov 26) 1229'6 -6'6 SOYBEANS (Jan 27) 1244'4 -7'0 SOYBEANS (Mar 27) 1250'4 -6'6 SOYBEANS (May 27) 1256'4 -5'4 SOYBEANS (Jul 27) 1257'4 -6'6 SOYBEANS (Aug 27) 1239'6 -6'6 SOYBEANS (Sep 27) 1203'4 -3'0 WHEAT (Sep 26) 684'0 1'2 WHEAT (Dec 26) 701'4 1'4 WHEAT (Mar 27) 718'4 1'2 WHEAT (May 27) 726'2 1'4 WHEAT (Jul 27) 723'6 0'6 WHEAT (Sep 27) 730'2 1'2 WHEAT (Dec 27) 741'2 1'2 WHEAT (Mar 28) 744'0 0'0 KC HRW WHEAT (Sep 26) 762'6 0'4 KC HRW WHEAT (Dec 26) 777'4 1'0 KC HRW WHEAT (Mar 27) 790'6 0'6 KC HRW WHEAT (May 27) 795'0 0'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 6.9800 6.9375 6.9800 -0.0275 7.0075 09:48P Dec 26 7.2250 7.2575 7.2075 7.2500 -0.0275 7.2775 09:48P Mar 27 7.4300 7.4500 7.4100 7.4500 -0.0075 7.4575 09:48P May 27 7.5125 7.5775 7.5125 7.5750 0.0825 7.5725s 09:48P Jul 27 7.5925 7.6300 7.5725 7.6175 0.0850 7.6325s 09:48P Sep 27 7.5000 7.5275 7.4500 7.5275 0.0900 7.5500s 09:28P Dec 27 7.4800 7.5550 7.4650 7.5000 0.0750 7.5750s 09:28P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 476'2 -2'4 478'6 09:48P Dec 26 502'0 502'0 499'0 501'0 -2'4 503'4 09:48P Mar 27 515'4 516'2 514'0 515'4 -2'6 518'2 09:48P May 27 522'6 522'6 520'4 522'0 -2'6 524'6 09:48P Jul 27 524'6 524'6 522'4 524'0 -2'4 526'4 09:48P Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 09:48P Dec 27 506'0 506'6 504'2 504'6 -2'6 507'4 09:48P Mar 28 516'4 516'4 514'6 514'6 -2'6 517'4 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1215'4 -5'2 1220'6 09:48P Nov 26 1235'4 1235'4 1228'2 1229'6 -6'6 1236'4 09:48P Jan 27 1250'2 1250'2 1243'0 1244'4 -7'0 1251'4 09:48P Mar 27 1253'6 1255'2 1248'6 1250'4 -6'6 1257'2 09:48P May 27 1260'0 1260'0 1254'0 1256'4 -5'4 1262'0 09:48P Jul 27 1261'2 1261'6 1256'6 1257'4 -6'6 1264'2 09:48P Aug 27 1243'4 1243'4 1239'0 1239'6 -6'6 1246'4 09:48P Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 685'6 680'4 684'0 1'2 682'6 09:48P Dec 26 699'0 703'0 697'6 701'4 1'4 700'0 09:48P Mar 27 716'0 720'0 715'2 718'4 1'2 717'2 09:48P May 27 724'6 727'4 722'6 726'2 1'4 724'6 09:48P Jul 27 719'6 725'4 719'6 723'6 0'6 723'0 09:48P Sep 27 727'4 731'2 727'2 730'2 1'2 729'0 09:48P Dec 27 741'6 741'6 741'2 741'2 1'2 740'0 09:48P Mar 28 744'0 0'0 746'4 09:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 763'6 759'0 762'6 0'4 762'2 09:48P Dec 26 777'0 778'4 773'4 777'4 1'0 776'4 09:48P Mar 27 789'6 791'6 787'2 790'6 0'6 790'0 09:48P May 27 792'0 796'0 792'0 795'0 0'4 794'4 09:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/20/26 10:00PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 8:29 As reported at South Farm, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 57°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 83°F Low: 52°F Precip: 0% High: 84°F Low: 60°F Precip: 62% High: 81°F Low: 62°F Precip: 45%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 8/21 Sat 8/22 Sun 8/23 Mon 8/24 Tue 8/25 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 57/82 54/78 52/83 60/84 62/81 Feels Like L/H (°F) 57/82 54/78 52/83 60/85 62/81 Dew Point (°F) 57 52 51 59 60 Humidity (%) 55 50 45 60 56 Wind Speed (mph) 9 8 7 10 14 Precip (%) - - - 62 45 Precip Amt (in.) None None None Rain 0.18 Rain 0.11 Evap (in./day) 0.2 0.21 0.2 0.2 0.21
	View complete Local Weather

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy