Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.9425 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1625 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3700 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 -0.0450 HARD RED SPRING WHEAT MPLS (May 27) 7.5550 -0.0675 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5200 -0.0600 CORN (Jul 26) 472'6 -2'4 CORN (Sep 26) 478'4 -3'0 CORN (Dec 26) 494'6 -3'0 CORN (Mar 27) 508'4 -2'6 CORN (May 27) 516'0 -2'4 CORN (Jul 27) 519'4 -2'2 CORN (Sep 27) 497'0 -1'6 CORN (Dec 27) 501'0 -1'4 CORN (Mar 28) 512'2 -0'4 SOYBEANS (Jul 26) 1204'0 -5'4 SOYBEANS (Aug 26) 1204'4 -5'2 SOYBEANS (Sep 26) 1192'0 -5'2 SOYBEANS (Nov 26) 1198'2 -4'6 SOYBEANS (Jan 27) 1209'2 -4'4 SOYBEANS (Mar 27) 1207'4 -2'6 SOYBEANS (May 27) 1208'0 -3'2 SOYBEANS (Jul 27) 1214'2 -1'4 SOYBEANS (Aug 27) 1197'2 0'0 WHEAT (Jul 26) 661'6 -5'4 WHEAT (Sep 26) 674'6 -5'4 WHEAT (Dec 26) 693'2 -5'4 WHEAT (Mar 27) 709'2 -4'2 WHEAT (May 27) 715'6 -4'0 WHEAT (Jul 27) 712'6 -4'2 WHEAT (Sep 27) 718'6 0'0 WHEAT (Dec 27) 734'6 0'0 WHEAT (Mar 28) 740'4 -0'2 KC HRW WHEAT (Jul 26) 696'6 -7'0 KC HRW WHEAT (Sep 26) 706'6 -7'2 KC HRW WHEAT (Dec 26) 720'4 -6'6
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9600
6.9675
6.9300
6.9425
-0.0225
6.9650
09:47P
Sep 26
7.1800
7.1850
7.1475
7.1625
-0.0175
7.1800
09:47P
Dec 26
7.3675
7.3700
7.3675
7.3700
0.0025
7.3675
09:47P
Mar 27
7.5400
7.6500
7.4575
7.4575
-0.0450
7.5025s
09:47P
May 27
7.6125
7.6125
7.5550
7.5550
-0.0675
7.4900s
08:53P
Jul 27
7.5200
-0.0600
7.4725s
07:06P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'2
472'6
-2'4
475'2
09:55P
Sep 26
481'6
483'0
478'0
478'4
-3'0
481'4
09:56P
Dec 26
498'2
499'4
494'2
494'6
-3'0
497'6
09:55P
Mar 27
511'4
513'0
508'0
508'4
-2'6
511'2
09:56P
May 27
518'4
520'0
515'2
516'0
-2'4
518'4
09:56P
Jul 27
522'6
522'6
518'4
519'4
-2'2
521'6
09:56P
Sep 27
498'2
498'2
497'0
497'0
-1'6
498'6
09:55P
Dec 27
502'0
503'4
500'0
501'0
-1'4
502'4
09:55P
Mar 28
512'2
-0'4
512'6
09:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1202'2
1204'0
-5'4
1209'4
09:55P
Aug 26
1210'0
1212'0
1202'6
1204'4
-5'2
1209'6
09:56P
Sep 26
1197'2
1197'2
1190'0
1192'0
-5'2
1197'2
09:56P
Nov 26
1202'4
1203'2
1196'4
1198'2
-4'6
1203'0
09:55P
Jan 27
1211'6
1213'6
1207'4
1209'2
-4'4
1213'6
09:56P
Mar 27
1208'6
1210'4
1205'4
1207'4
-2'6
1210'2
09:56P
May 27
1209'4
1211'2
1208'0
1208'0
-3'2
1211'2
09:56P
Jul 27
1212'6
1215'0
1212'2
1214'2
-1'4
1215'6
09:56P
Aug 27
1197'2
0'0
1199'2
09:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'2
661'2
661'6
-5'4
667'2
09:56P
Sep 26
680'6
683'6
674'4
674'6
-5'4
680'2
09:56P
Dec 26
699'2
702'2
693'2
693'2
-5'4
698'6
09:56P
Mar 27
715'0
716'4
708'2
709'2
-4'2
713'4
09:56P
May 27
718'0
718'0
714'0
715'6
-4'0
719'6
09:56P
Jul 27
715'4
717'4
711'0
712'6
-4'2
717'0
09:56P
Sep 27
718'6
0'0
722'2
09:56P
Dec 27
734'6
0'0
734'0
09:55P
Mar 28
740'4
740'4
740'4
740'4
-0'2
740'6
09:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
706'4
696'4
696'6
-7'0
703'6
09:56P
Sep 26
713'6
713'6
706'6
706'6
-7'2
714'0
09:56P
Dec 26
728'6
729'6
720'4
720'4
-6'6
727'2
09:56P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
45 o F
Feels Like:
45 o F
Humid:
86 %
Dew Pt:
41 o F
Barom:
29.57
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:44
Sunset:
9:04
As reported at South Farm, ND at 9:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 65 °F Low: 32 °F Precip: 0 %
High: 69 °F Low: 44 °F Precip: 0 %
High: 67 °F Low: 48 °F Precip: 57 %
High: 66 °F Low: 48 °F Precip: 68 %
High: 78 °F Low: 48 °F Precip: 40 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather Condition
Weather
Clear
Partly Cloudy
Rain
Rain
Thunder Storms
Temp
L/H (°F)
32/65
44/69
48/67
48/66
48/78
Feels Like
L/H (°F)
28/65
39/69
44/67
45/66
45/78
Dew Point
(°F)
34
39
42
45
46
Humidity
(%)
45
43
50
60
44
Wind Speed
(mph)
10
13
12
6
9
Precip (%)
-
-
57
68
40
Precip Amt (in.)
None
None
Rain 0.08
Rain 0.17
Rain 0.07
Evap
(in./day)
0.2
0.21
0.18
0.12
0.22
View complete Local Weather
Did You Know?
In 1906 the USDA developed a live-virus vaccine for hog cholera
Fact courtesy of the USDA
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."