Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9550 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1450 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 7.2650 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 27) 7.3350 0.0325 HARD RED SPRING WHEAT MPLS (Sep 27) 7.2600 0.1175 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3250 0.1275 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 449'2 -7'6 CORN (Dec 26) 473'2 -7'4 CORN (Mar 27) 489'0 -7'4 CORN (May 27) 497'2 -7'2 CORN (Jul 27) 501'2 -7'4 CORN (Sep 27) 487'2 -4'6 CORN (Dec 27) 494'0 -4'0 CORN (Mar 28) 505'2 -3'6 SOYBEANS (Aug 26) 1167'0 2'2 SOYBEANS (Sep 26) 1170'2 5'0 SOYBEANS (Nov 26) 1187'4 4'2 SOYBEANS (Jan 27) 1202'6 3'6 SOYBEANS (Mar 27) 1210'0 2'4 SOYBEANS (May 27) 1217'2 2'0 SOYBEANS (Jul 27) 1221'4 1'4 SOYBEANS (Aug 27) 1207'0 1'4 WHEAT (Sep 26) 653'0 0'2 WHEAT (Dec 26) 669'2 -0'4 WHEAT (Mar 27) 686'2 0'2 WHEAT (May 27) 694'0 1'0 WHEAT (Jul 27) 695'0 2'2 WHEAT (Sep 27) 703'0 2'2 WHEAT (Dec 27) 716'2 2'4 WHEAT (Mar 28) 722'2 0'0 KC HRW WHEAT (Sep 26) 720'6 0'0 KC HRW WHEAT (Dec 26) 736'0 -1'6 KC HRW WHEAT (Mar 27) 749'6 -1'0 KC HRW WHEAT (May 27) 756'0 -1'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Harvest hours for wheat - 8:00 am to in line by 6:30 pm Monday - Saturday.  Noon to 5 pm on Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7075 6.8425 6.6425 6.7075 -0.0225 6.7300 11:55A Dec 26 6.9800 7.0975 6.9200 6.9550 -0.0250 6.9800 11:56A Mar 27 7.1775 7.2800 7.1000 7.1450 -0.0175 7.1625 11:56A May 27 7.2875 7.3700 7.2450 7.2650 -0.0100 7.2750 11:56A Jul 27 7.3900 7.3900 7.2950 7.3350 0.0325 7.3025 11:56A Sep 27 7.2000 7.3075 7.1900 7.2600 0.1175 7.1425 11:56A Dec 27 7.3600 7.3600 7.3175 7.3250 0.1275 7.1975 11:56A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 449'2 -7'6 457'0 11:56A Dec 26 480'4 481'0 471'6 473'2 -7'4 480'6 11:56A Mar 27 495'6 496'4 487'6 489'0 -7'4 496'4 11:56A May 27 503'6 504'4 496'2 497'2 -7'2 504'4 11:56A Jul 27 507'0 508'2 500'2 501'2 -7'4 508'6 11:56A Sep 27 491'0 491'0 485'6 487'2 -4'6 492'0 11:56A Dec 27 497'6 497'6 492'4 494'0 -4'0 498'0 11:56A Mar 28 508'4 508'4 504'0 505'2 -3'6 509'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:56A Sep 26 1165'0 1170'4 1161'4 1170'2 5'0 1165'2 11:56A Nov 26 1183'0 1188'0 1178'6 1187'4 4'2 1183'2 11:56A Jan 27 1199'0 1203'4 1194'4 1202'6 3'6 1199'0 11:56A Mar 27 1207'6 1211'4 1203'0 1210'0 2'4 1207'4 11:56A May 27 1214'4 1218'6 1210'4 1217'2 2'0 1215'2 11:56A Jul 27 1219'0 1223'0 1215'6 1221'4 1'4 1220'0 11:56A Aug 27 1205'0 1208'4 1201'6 1207'0 1'4 1205'4 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'0 0'2 652'6 11:56A Dec 26 670'0 681'2 661'6 669'2 -0'4 669'6 11:56A Mar 27 685'4 696'6 678'4 686'2 0'2 686'0 11:56A May 27 693'0 703'0 685'4 694'0 1'0 693'0 11:56A Jul 27 692'4 701'4 685'6 695'0 2'2 692'6 11:56A Sep 27 701'0 708'2 693'6 703'0 2'2 700'6 11:56A Dec 27 713'4 719'6 707'0 716'2 2'4 713'6 11:56A Mar 28 722'2 0'0 722'4 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 735'4 713'6 720'6 0'0 720'6 11:56A Dec 26 737'6 752'2 729'6 736'0 -1'6 737'6 11:56A Mar 27 750'2 764'6 743'2 749'6 -1'0 750'6 11:56A May 27 756'4 770'0 749'4 756'0 -1'0 757'0 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa

	DTN Blogs & Forums
	DTN Market Matters Blog Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Ag Weather Forum Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/13/26 12:07PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 60% Dew Pt: 59oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 8:43 As reported at South Farm, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 83°F Low: 63°F Precip: 0% High: 82°F Low: 61°F Precip: 33% High: 79°F Low: 66°F Precip: 55% High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 57°F Precip: 39%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Mostly Cloudy Rain Thunder Storms Clear Thunder Storms Temp L/H (°F) 63/83 61/82 66/79 57/79 57/82 Feels Like L/H (°F) 63/83 61/82 66/80 57/79 57/82 Dew Point (°F) 56 57 65 57 58 Humidity (%) 46 54 77 58 57 Wind Speed (mph) 8 10 10 7 8 Precip (%) - 33 55 - 39 Precip Amt (in.) None Rain 0.07 Rain 0.17 None Rain 0.19 Evap (in./day) 0.22 0.2 0.14 0.2 0.18
	View complete Local Weather

	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing