Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels

---Notice---

Alton Dump Schedule and Pricing Programs 
 
  • Next week - Dry soybeans and corn only.  Please be in line by 4:30 pm.
  • All grains are basis fix or cash price only.
  • Protein scale +12 cts ea 1/5th to 16.0 max and -12 ea 1/5th below 14.0 pro.  Starts July 30, 2025
  • AGT will not accept grains containing GMO events not approved for US export markets.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Dec 5.7400 5.7200 5.7400
Mar 5.9325 5.9275 5.9325 -0.0125
May 6.0875 6.0600 6.0750 -0.0250
Jul 6.2075 6.1800 6.2075 -0.0175
Sep 6.3400 6.3225 6.3350 -0.0150
Dec 6.5000 6.5000 6.5000 -0.0150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 425'4 426'4 -0'2
Mar 445'4 443'2 444'4 0'0
May 455'2 453'4 454'2 0'0
Jul 461'0 459'2 460'0 0'0
Sep 457'2 455'2 456'2 0'0
Dec 466'4 464'4 465'4 0'0
Mar 479'2 477'6 477'6 -0'4
May 486'6 0'0
Jul 489'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'4 1038'0 1039'6 -4'0
Jan 1063'6 1057'6 1059'2 -3'6
Mar 1078'6 1073'0 1074'6 -3'2
May 1092'0 1086'0 1087'4 -3'6
Jul 1102'0 1096'6 1098'2 -3'2
Aug 1098'0 1093'0 1093'6 -3'6
Sep 1080'4 1079'0 1080'4 -2'6
Nov 1084'4 1080'0 1081'0 -3'4
Jan 1095'0 1090'6 1090'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 531'2 527'0 530'4 2'2
Mar 549'2 545'2 548'6 2'4
May 560'4 557'0 560'0 2'2
Jul 570'2 566'4 569'4 2'2
Sep 582'4 580'0 582'0 1'6
Dec 599'4 598'2 599'2 1'2
Mar 611'2 0'0
May 607'2 0'0
Jul 598'6 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 519'0 514'4 517'4 1'2
Mar 540'2 535'6 538'6 1'4
May 554'2 549'6 552'2 0'6
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

DTN Blogs & Forums

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA



Quote Ticker
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7400 9/18/25   4:40 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9325 -0.0125 9/18/25   1:28 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0750 -0.0250 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.2075 -0.0175 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 26) 6.3350 -0.0150 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 26) 6.5000 -0.0150 9/17/25   1:30 PM CST
  • CORN (Dec 25) 426'4 -0'2 9/18/25   4:44 AM CST
  • CORN (Mar 26) 444'4 0'0 9/18/25   4:39 AM CST
  • CORN (May 26) 454'2 0'0 9/18/25   4:41 AM CST
  • CORN (Jul 26) 460'0 0'0 9/18/25   4:39 AM CST
  • CORN (Sep 26) 456'2 0'0 9/18/25   4:03 AM CST
  • CORN (Dec 26) 465'4 0'0 9/18/25   4:37 AM CST
  • CORN (Mar 27) 477'6 -0'4 9/17/25   9:19 PM CST
  • CORN (May 27) 486'6 0'0 9/17/25   1:15 PM CST
  • CORN (Jul 27) 489'0 0'2 9/17/25   1:17 PM CST
  • SOYBEANS (Nov 25) 1039'6 -4'0 9/18/25   4:45 AM CST
  • SOYBEANS (Jan 26) 1059'2 -3'6 9/18/25   4:46 AM CST
  • SOYBEANS (Mar 26) 1074'6 -3'2 9/18/25   4:43 AM CST
  • SOYBEANS (May 26) 1087'4 -3'6 9/18/25   4:44 AM CST
  • SOYBEANS (Jul 26) 1098'2 -3'2 9/18/25   4:08 AM CST
  • SOYBEANS (Aug 26) 1093'6 -3'6 9/18/25   4:42 AM CST
  • SOYBEANS (Sep 26) 1080'4 -2'6 9/18/25   3:50 AM CST
  • SOYBEANS (Nov 26) 1081'0 -3'4 9/18/25   4:39 AM CST
  • SOYBEANS (Jan 27) 1090'6 -4'6 9/18/25   1:12 AM CST
  • WHEAT (Dec 25) 530'4 2'2 9/18/25   4:44 AM CST
  • WHEAT (Mar 26) 548'6 2'4 9/18/25   4:44 AM CST
  • WHEAT (May 26) 560'0 2'2 9/18/25   4:45 AM CST
  • WHEAT (Jul 26) 569'4 2'2 9/18/25   4:37 AM CST
  • WHEAT (Sep 26) 582'0 1'6 9/18/25   4:23 AM CST
  • WHEAT (Dec 26) 599'2 1'2 9/18/25   3:43 AM CST
  • WHEAT (Mar 27) 611'2 0'0 9/17/25   1:15 PM CST
  • WHEAT (May 27) 607'2 0'0 9/17/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 9/17/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 517'4 1'2 9/18/25   4:45 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 538'6 1'4 9/18/25   4:46 AM CST
  • HARD RED WINTER WHEAT (May 26) 552'2 0'6 9/18/25   4:25 AM CST

Local Cash Bids
Alton Grain Terminal Delivery Cash    
 #2 Yellow Corn Chart Sept  
 #2 Yellow Soybeans Chart NC  
 MQ Spring Wheat 14% Pro Chart Sept  
Price as of 09/18/25 04:56AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Hillsboro, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.43 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 7:33
As reported at South Farm, ND at 4:00 AM
View complete Local Weather

Local Radar
Hillsboro, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hillsboro, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 63%
High: 74°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 43%
View complete Local Weather

National Radar

Calendar
< September 2025 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

5-day Forecast for Hillsboro, ND
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
56/65 57/65 56/69 53/74 54/75
Feels
Like

L/H (°F)
56/65 57/65 56/69 53/74 54/75
Dew Point
(°F)
57 59 58 57 58
Humidity
(%)
94 98 90 80 77
Wind
Speed

(mph)
11 8 5 5 7
Precip
(%)
80 80 63 20 43
Precip
Amt
(in.)
Rain
0.35
Rain
1.15
Rain
0.23
Rain
0.03
Rain
0.07
Evap
(in./day)
0.05 0.04 0.07 0.09 0.1
View complete Local Weather

DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN