Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.8425 -0.0750 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0775 -0.0650 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2550 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4175 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 7.5175 0.0525 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5000 0.0225 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 0.0225 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3200 0.0100 CORN (Jul 26) 455'6 -1'6 CORN (Sep 26) 462'6 -1'4 CORN (Dec 26) 480'4 -1'4 CORN (Mar 27) 494'4 -2'0 CORN (May 27) 502'0 -2'0 CORN (Jul 27) 505'6 -2'0 CORN (Sep 27) 488'0 -1'6 CORN (Dec 27) 492'4 -1'6 SOYBEANS (Jul 26) 1188'6 2'6 SOYBEANS (Aug 26) 1187'0 2'0 SOYBEANS (Sep 26) 1173'4 2'2 SOYBEANS (Nov 26) 1182'2 2'0 SOYBEANS (Jan 27) 1195'2 1'6 SOYBEANS (Mar 27) 1195'2 2'2 SOYBEANS (May 27) 1198'2 2'2 SOYBEANS (Jul 27) 1203'2 1'6 WHEAT (Jul 26) 623'2 -12'2 WHEAT (Sep 26) 636'4 -11'6 WHEAT (Dec 26) 656'6 -11'6 WHEAT (Mar 27) 674'0 -11'4 WHEAT (May 27) 683'0 -11'4 WHEAT (Jul 27) 686'4 -11'6 WHEAT (Sep 27) 694'6 -11'2 WHEAT (Dec 27) 708'6 -9'4 KC HRW WHEAT (Jul 26) 670'2 -6'0 KC HRW WHEAT (Sep 26) 681'4 -6'4 KC HRW WHEAT (Dec 26) 697'4 -6'6 KC HRW WHEAT (Mar 27) 709'6 -7'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8225
6.8425
-0.0750
6.9175
09:32A
Sep 26
7.1575
7.2750
7.0500
7.0775
-0.0650
7.1425
09:32A
Dec 26
7.3175
7.3625
7.2300
7.2550
-0.0525
7.3075
09:32A
Mar 27
7.4400
7.4975
7.3700
7.4175
-0.0275
7.4450
09:32A
May 27
7.5175
7.5175
7.5175
7.5175
0.0525
7.4650
09:32A
Jul 27
7.5000
7.5000
7.5000
7.5000
0.0225
7.4575s
09:32A
Sep 27
7.3325
0.0225
7.3225s
09:32A
Dec 27
7.3200
0.0100
7.2600s
09:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
455'6
-1'6
457'4
09:32A
Sep 26
465'0
466'4
459'6
462'6
-1'4
464'2
09:32A
Dec 26
482'6
484'2
477'4
480'4
-1'4
482'0
09:32A
Mar 27
497'4
498'4
492'2
494'4
-2'0
496'4
09:32A
May 27
504'2
505'6
499'6
502'0
-2'0
504'0
09:32A
Jul 27
509'2
509'2
503'4
505'6
-2'0
507'6
09:32A
Sep 27
491'0
491'0
486'2
488'0
-1'6
489'6
09:32A
Dec 27
494'0
495'2
490'0
492'4
-1'6
494'2
09:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1190'4
1179'6
1188'6
2'6
1186'0
09:33A
Aug 26
1184'6
1189'4
1179'4
1187'0
2'0
1185'0
09:32A
Sep 26
1170'6
1175'2
1166'0
1173'4
2'2
1171'2
09:32A
Nov 26
1179'6
1184'0
1175'0
1182'2
2'0
1180'2
09:32A
Jan 27
1192'6
1197'0
1187'6
1195'2
1'6
1193'4
09:32A
Mar 27
1192'0
1196'6
1187'6
1195'2
2'2
1193'0
09:32A
May 27
1196'4
1199'4
1191'2
1198'2
2'2
1196'0
09:32A
Jul 27
1201'6
1204'2
1196'2
1203'2
1'6
1201'4
09:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
622'0
623'2
-12'2
635'4
09:32A
Sep 26
650'0
651'6
635'4
636'4
-11'6
648'2
09:32A
Dec 26
670'0
672'4
656'2
656'6
-11'6
668'4
09:32A
Mar 27
688'2
689'2
673'6
674'0
-11'4
685'4
09:32A
May 27
696'6
696'6
683'0
683'0
-11'4
694'4
09:32A
Jul 27
699'6
701'0
686'2
686'4
-11'6
698'2
09:32A
Sep 27
706'0
706'0
694'6
694'6
-11'2
706'0
09:32A
Dec 27
718'2
718'2
706'6
708'6
-9'4
718'2
09:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
670'2
-6'0
676'2
09:32A
Sep 26
691'2
694'0
676'6
681'4
-6'4
688'0
09:32A
Dec 26
708'0
710'4
693'0
697'4
-6'6
704'2
09:32A
Mar 27
719'0
722'2
706'0
709'6
-7'2
717'0
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
74 %
Dew Pt:
61 o F
Barom:
29.37
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:38
Sunset:
9:11
As reported at South Farm, ND at 9:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F Low: 58 °F Precip: 34 %
High: 90 °F Low: 61 °F Precip: 0 %
High: 91 °F Low: 66 °F Precip: 0 %
High: 89 °F Low: 64 °F Precip: 0 %
High: 87 °F Low: 63 °F Precip: 26 %
View complete Local Weather
Calendar
<
May 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather Condition
Weather
Thunder Storms
Clear
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
58/91
61/90
66/91
64/89
63/87
Feels Like
L/H (°F)
58/91
61/90
66/91
64/89
63/87
Dew Point
(°F)
57
53
55
52
52
Humidity
(%)
43
40
36
35
38
Wind Speed
(mph)
7
10
9
13
12
Precip (%)
34
-
-
-
26
Precip Amt (in.)
Rain 0.03
None
None
None
Rain 0.06
Evap
(in./day)
0.25
0.34
0.33
0.35
0.3
View complete Local Weather
Did You Know?
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
Fact courtesy of the USDA
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.