Quote Ticker
HARD RED SPRING WHEAT MPLS (Jul 26) 6.1800 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4425 -0.0125 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6600 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8425 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 6.9800 -0.0325 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0125 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9625 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 CORN (Jul 26) 418'0 1'2 CORN (Sep 26) 426'6 0'4 CORN (Dec 26) 445'0 0'0 CORN (Mar 27) 459'4 -0'6 CORN (May 27) 468'6 -1'2 CORN (Jul 27) 474'4 -1'0 CORN (Sep 27) 468'2 -1'4 CORN (Dec 27) 476'4 -1'2 SOYBEANS (Jul 26) 1116'6 -5'6 SOYBEANS (Aug 26) 1122'0 -4'6 SOYBEANS (Sep 26) 1122'0 -2'0 SOYBEANS (Nov 26) 1136'2 -2'0 SOYBEANS (Jan 27) 1150'6 -2'2 SOYBEANS (Mar 27) 1157'6 -2'2 SOYBEANS (May 27) 1165'4 -2'2 SOYBEANS (Jul 27) 1171'6 -2'4 WHEAT (Jul 26) 581'6 3'2 WHEAT (Sep 26) 594'4 3'0 WHEAT (Dec 26) 612'2 2'2 WHEAT (Mar 27) 628'2 1'6 WHEAT (May 27) 638'2 1'6 WHEAT (Jul 27) 644'6 1'4 WHEAT (Sep 27) 656'6 1'2 WHEAT (Dec 27) 671'6 1'0 KC HRW WHEAT (Jul 26) 628'6 9'0 KC HRW WHEAT (Sep 26) 638'4 8'2 KC HRW WHEAT (Dec 26) 653'0 7'4 KC HRW WHEAT (Mar 27) 665'2 6'0
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2000
6.3175
6.1700
6.1800
6.1950s
06:01P
Sep 26
6.4650
6.5750
6.4300
6.4425
-0.0125
6.4500s
05:12P
Dec 26
6.7025
6.7950
6.6425
6.6600
-0.0325
6.6650s
04:53P
Mar 27
6.8750
7.0900
6.8350
6.8425
-0.0325
6.8500s
04:47P
May 27
6.9700
7.1875
6.9625
6.9800
-0.0325
6.9450s
01:30P
Jul 27
7.0550
7.1000
7.0125
7.0125
-0.0350
7.0100s
01:30P
Sep 27
7.0000
7.0000
6.9625
6.9625
-0.0250
6.9550s
01:30P
Dec 27
6.8850
7.0300s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6s
05:51P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4s
06:00P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0s
05:08P
Mar 27
464'6
465'0
456'4
459'4
-0'6
460'6s
02:43P
May 27
472'2
473'6
465'4
468'6
-1'2
469'4s
02:44P
Jul 27
477'0
479'2
471'4
474'4
-1'0
475'2s
01:20P
Sep 27
471'0
471'2
466'2
468'2
-1'4
469'0s
01:30P
Dec 27
479'4
480'2
474'0
476'4
-1'2
477'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6s
05:28P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2s
04:45P
Sep 26
1124'6
1127'0
1113'4
1122'0
-2'0
1120'4s
04:54P
Nov 26
1139'0
1142'0
1128'6
1136'2
-2'0
1135'4s
03:44P
Jan 27
1155'0
1156'2
1143'6
1150'6
-2'2
1150'0s
01:30P
Mar 27
1161'0
1162'4
1151'0
1157'6
-2'2
1157'0s
04:45P
May 27
1169'6
1169'6
1159'2
1165'4
-2'2
1164'4s
01:20P
Jul 27
1175'0
1175'4
1165'2
1171'6
-2'4
1171'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
581'6
3'2
583'2s
05:51P
Sep 26
595'6
600'6
587'6
594'4
3'0
595'6s
04:49P
Dec 26
615'0
619'2
606'4
612'2
2'2
613'6s
01:20P
Mar 27
630'0
635'0
623'2
628'2
1'6
629'6s
01:30P
May 27
639'6
644'6
633'2
638'2
1'6
639'6s
01:20P
Jul 27
647'4
651'0
640'0
644'6
1'4
646'0s
01:30P
Sep 27
653'0
661'6
652'4
656'6
1'2
657'0s
03:11P
Dec 27
669'0
677'0
669'0
671'6
1'0
672'0s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
623'0
634'0
617'6
628'6
9'0
629'6s
04:54P
Sep 26
635'0
643'6
628'6
638'4
8'2
639'6s
04:45P
Dec 26
650'0
658'4
643'6
653'0
7'4
654'2s
04:45P
Mar 27
662'0
670'2
657'0
665'2
6'0
666'0s
05:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
83 o F
Feels Like:
81 o F
Humid:
35 %
Dew Pt:
52 o F
Barom:
29.25
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:31
Sunset:
9:22
As reported at South Farm, ND at 6:00 PM
View complete Local Weather
Local Forecast
Hillsboro, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 83 °F Low: 66 °F Precip: 0 %
High: 90 °F Low: 60 °F Precip: 40 %
High: 77 °F Low: 63 °F Precip: 66 %
High: 71 °F Low: 57 °F Precip: 78 %
High: 70 °F Low: 54 °F Precip: 40 %
View complete Local Weather
Calendar
<
June 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
5-day Forecast for Hillsboro, ND
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
66/83
60/90
63/77
57/71
54/70
Feels Like
L/H (°F)
66/83
60/92
63/77
57/71
54/70
Dew Point
(°F)
49
59
58
48
47
Humidity
(%)
32
54
65
53
47
Wind Speed
(mph)
5
14
11
14
16
Precip (%)
-
40
66
78
40
Precip Amt (in.)
None
Rain 0.23
Rain 0.44
Rain 0.18
Rain 0.09
Evap
(in./day)
0.23
0.28
0.18
0.21
0.22
View complete Local Weather
Did You Know?
In 1842 the first grain elevator was established in Buffalo, NY
Fact courtesy of the USDA
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."