Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.1150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4000 0.0700 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6150 0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8000 0.0550 HARD RED SPRING WHEAT MPLS (May 27) 6.9125 0.0425 HARD RED SPRING WHEAT MPLS (Jul 27) 6.7900 -0.1650 HARD RED SPRING WHEAT MPLS (Sep 27) 6.8425 -0.1725 HARD RED SPRING WHEAT MPLS (Dec 27) 7.1475 0.0325 CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 443'6 0'0 CORN (Dec 26) 464'4 0'2 CORN (Mar 27) 479'4 0'4 CORN (May 27) 487'6 0'4 CORN (Jul 27) 492'4 0'4 CORN (Sep 27) 480'0 0'2 CORN (Dec 27) 486'4 0'4 SOYBEANS (Jul 26) 1207'6 11'0 SOYBEANS (Aug 26) 1202'4 8'6 SOYBEANS (Sep 26) 1192'0 5'0 SOYBEANS (Nov 26) 1201'6 4'0 SOYBEANS (Jan 27) 1214'4 3'6 SOYBEANS (Mar 27) 1216'6 3'6 SOYBEANS (May 27) 1220'6 3'6 SOYBEANS (Jul 27) 1225'2 3'6 WHEAT (Jul 26) 612'0 2'6 WHEAT (Sep 26) 624'2 5'6 WHEAT (Dec 26) 639'0 5'2 WHEAT (Mar 27) 651'6 4'6 WHEAT (May 27) 659'2 4'4 WHEAT (Jul 27) 663'0 4'2 WHEAT (Sep 27) 672'0 3'0 WHEAT (Dec 27) 689'4 5'0 KC HRW WHEAT (Jul 26) 644'0 4'2 KC HRW WHEAT (Sep 26) 661'6 9'0 KC HRW WHEAT (Dec 26) 675'6 8'4 KC HRW WHEAT (Mar 27) 687'6 8'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 0.1150 6.0300s 05:01A Sep 26 6.3300 6.4000 6.3000 6.4000 0.0700 6.3300 05:01A Dec 26 6.5500 6.6675 6.5225 6.6150 0.0625 6.5525 04:58A Mar 27 6.7500 6.8000 6.7500 6.8000 0.0550 6.7450 05:01A May 27 6.8425 6.9125 6.8425 6.9125 0.0425 6.8700 04:56A Jul 27 6.9700 7.0000 6.7775 6.7900 -0.1650 6.9550 04:56A Sep 27 7.0375 7.0500 6.8300 6.8425 -0.1725 7.0150 03:42A Dec 27 7.1400 7.1475 7.1400 7.1475 0.0325 7.1650s 02:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 05:01A Sep 26 443'0 444'6 439'6 443'6 0'0 443'6 05:00A Dec 26 463'2 465'6 460'4 464'4 0'2 464'2 05:00A Mar 27 478'0 480'4 475'4 479'4 0'4 479'0 05:01A May 27 486'2 488'4 483'6 487'6 0'4 487'2 05:01A Jul 27 490'4 493'2 488'4 492'4 0'4 492'0 05:01A Sep 27 478'4 480'6 477'4 480'0 0'2 479'6 05:01A Dec 27 484'4 486'4 483'4 486'4 0'4 486'0 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 05:01A Aug 26 1192'2 1203'2 1191'4 1202'4 8'6 1193'6 05:00A Sep 26 1185'4 1193'6 1183'6 1192'0 5'0 1187'0 05:01A Nov 26 1195'6 1204'0 1193'2 1201'6 4'0 1197'6 05:00A Jan 27 1210'0 1216'4 1206'4 1214'4 3'6 1210'6 05:01A Mar 27 1208'6 1218'6 1208'6 1216'6 3'6 1213'0 05:01A May 27 1215'0 1222'6 1212'6 1220'6 3'6 1217'0 05:01A Jul 27 1220'0 1227'0 1217'0 1225'2 3'6 1221'4 05:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 05:01A Sep 26 617'6 627'0 614'4 624'2 5'6 618'4 05:01A Dec 26 632'4 641'6 629'6 639'0 5'2 633'6 05:01A Mar 27 645'4 654'2 643'0 651'6 4'6 647'0 05:01A May 27 652'4 661'4 650'4 659'2 4'4 654'6 05:01A Jul 27 657'0 665'2 655'0 663'0 4'2 658'6 05:01A Sep 27 669'6 674'6 669'2 672'0 3'0 669'0 05:01A Dec 27 684'2 690'2 684'2 689'4 5'0 684'4 05:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 640'2 644'0 4'2 639'6 05:01A Sep 26 652'6 663'4 648'6 661'6 9'0 652'6 05:01A Dec 26 667'4 677'2 663'2 675'6 8'4 667'2 05:01A Mar 27 677'4 689'0 675'2 687'6 8'4 679'2 05:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Moving Lower DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres USDA Launches $500M SPUR Program to Help Independent Beef Processors Zajkowski Joins DTN/Progressive Farmer Staff Minding Ag's Business Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices Succession's Secret Sauce DTN Ag Weather Forum Fourth of July Forecast: Are Your Plans Going to Be Ruined? June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction El Nino Development Raises Dryness Concern for Panama Canal DTN Ethanol Blog USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes DTN Production Blog Decisions Grow Complex After Hailstorm Decisions Grow Complex After Hailstorm Farmers Urged to Scout for Tar Spot as More Cases Detected Harrington's Sort & Cull Caution Builds in Cattle Complex There's Goodness Out There Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Ag's Case of Nerves Over USMCA Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Large Corn Stocks Aren't So Large When Compared to Growing Demand Large Corn Stocks Aren't So Large When Compared to Growing Demand Lower-Than-Expected Wheat Area Reported for All of North America Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/08/26 05:12AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:40 Sunset: 9:25 As reported at South Farm, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 58°F Precip: 20% High: 84°F Low: 58°F Precip: 0% High: 87°F Low: 64°F Precip: 71% High: 92°F Low: 67°F Precip: 33% High: 97°F Low: 71°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Rain Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 58/80 58/84 64/87 67/92 71/97 Feels Like L/H (°F) 58/80 58/84 64/90 67/96 71/99 Dew Point (°F) 58 58 65 66 65 Humidity (%) 59 51 62 56 46 Wind Speed (mph) 7 4 8 10 14 Precip (%) 20 - 71 33 - Precip Amt (in.) Rain 0.05 None Rain 0.20 Rain 0.11 None Evap (in./day) 0.18 0.21 0.21 0.26 0.38
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer