Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 -0.1175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2275 -0.1100 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 -0.1075 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4075 -0.0850 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3450 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3575 -0.0450 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 CORN (Jul 27) 546'0 -4'6 CORN (Sep 27) 519'6 -3'0 CORN (Dec 27) 524'2 -3'0 CORN (Mar 28) 536'4 -3'0 CORN (May 28) 544'2 -2'6 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 SOYBEANS (May 27) 1319'0 -26'4 SOYBEANS (Jul 27) 1324'0 -25'6 SOYBEANS (Aug 27) 1308'2 -24'0 SOYBEANS (Sep 27) 1269'4 -21'2 SOYBEANS (Nov 27) 1256'4 -19'0 WHEAT (Dec 26) 687'4 -14'4 WHEAT (Mar 27) 701'6 -14'6 WHEAT (May 27) 709'0 -14'2 WHEAT (Jul 27) 710'2 -13'4 WHEAT (Sep 27) 717'2 -12'6 WHEAT (Dec 27) 726'6 -12'2 WHEAT (Mar 28) 735'4 -11'4 WHEAT (May 28) 745'2 -10'6 KC HRW WHEAT (Dec 26) 744'4 -16'2 KC HRW WHEAT (Mar 27) 756'6 -16'2 KC HRW WHEAT (May 27) 761'2 -16'0 KC HRW WHEAT (Jul 27) 758'0 -15'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Closing regular hours.  Please be in line by 4:30 pm Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.1350 7.1450 7.0125 7.0175 -0.1175 7.0175s 01:30P Mar 27 7.3375 7.3550 7.2225 7.2275 -0.1100 7.2275s 01:30P May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 01:30P Jul 27 7.5075 7.5075 7.3950 7.4075 -0.0850 7.4100s 01:30P Sep 27 7.4525 7.4525 7.3300 7.3450 -0.0625 7.3500s 01:30P Dec 27 7.4525 7.4550 7.3525 7.3575 -0.0450 7.3825s 01:30P Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P May 28 545'0 545'4 540'4 544'2 -2'6 544'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 01:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 01:20P Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 01:30P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 01:20P Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P Mar 28 730'6 735'6 730'6 735'4 -11'4 735'6s 01:20P May 28 745'2 -10'6 734'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 01:30P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 01:30P Jul 27 771'0 773'2 755'2 758'0 -15'6 758'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Weekly Cash Cattle 09/28 11:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog Ohio Democrat Seeks Top House Ag Post in Next Congress USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/28/26 02:20PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 7:13 As reported at South Farm, ND at 2:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 51°F Precip: 80% High: 70°F Low: 59°F Precip: 80% High: 74°F Low: 54°F Precip: 0% High: 63°F Low: 45°F Precip: 0% High: 62°F Low: 41°F Precip: 24%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Mon 9/28 Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Rain Temp L/H (°F) 51/67 59/70 54/74 45/63 41/62 Feels Like L/H (°F) 51/67 59/70 54/74 40/63 38/62 Dew Point (°F) 60 60 50 38 39 Humidity (%) 88 85 65 48 58 Wind Speed (mph) 11 5 6 10 7 Precip (%) 80 80 - - 24 Precip Amt (in.) Rain 0.38 Rain 0.67 None None Rain 0.07 Evap (in./day) 0.06 0.07 0.12 0.14 0.09
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain