Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0925 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4800 -0.0975 HARD RED SPRING WHEAT MPLS (May 27) 7.6025 -0.0925 HARD RED SPRING WHEAT MPLS (Jul 27) 7.6550 -0.0750 HARD RED SPRING WHEAT MPLS (Sep 27) 7.5150 -0.0950 HARD RED SPRING WHEAT MPLS (Dec 27) 7.5275 -0.1000 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 529'0 -7'6 CORN (Mar 27) 543'6 -7'2 CORN (May 27) 550'6 -7'0 CORN (Jul 27) 553'4 -6'2 CORN (Sep 27) 523'4 -5'4 CORN (Dec 27) 527'2 -4'4 CORN (Mar 28) 539'2 -4'2 CORN (May 28) 546'0 -4'2 SOYBEANS (Nov 26) 1315'4 -10'0 SOYBEANS (Jan 27) 1331'4 -9'6 SOYBEANS (Mar 27) 1340'4 -8'2 SOYBEANS (May 27) 1347'2 -8'0 SOYBEANS (Jul 27) 1351'0 -8'2 SOYBEANS (Aug 27) 1333'2 -7'6 SOYBEANS (Sep 27) 1291'4 -7'0 SOYBEANS (Nov 27) 1277'0 -5'2 WHEAT (Dec 26) 707'2 -10'0 WHEAT (Mar 27) 723'0 -10'2 WHEAT (May 27) 731'0 -10'2 WHEAT (Jul 27) 731'4 -8'4 WHEAT (Sep 27) 737'4 -7'4 WHEAT (Dec 27) 747'2 -7'6 WHEAT (Mar 28) 754'0 -7'2 WHEAT (May 28) 753'0 -5'0 KC HRW WHEAT (Dec 26) 769'6 -11'4 KC HRW WHEAT (Mar 27) 783'2 -12'0 KC HRW WHEAT (May 27) 788'6 -11'4 KC HRW WHEAT (Jul 27) 783'6 -10'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving Corn and Beans only. Harvest hours - weather permitting.  Monday thru Saturday 8 am to in line by 6:30 pm. Sunday - Noon to 5 pm. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.2600 7.2700 -0.0925 7.3625 09:32A Mar 27 7.5700 7.5700 7.4800 7.4800 -0.0975 7.5775 09:32A May 27 7.6950 7.7175 7.6000 7.6025 -0.0925 7.6950 09:32A Jul 27 7.7275 7.7550 7.6200 7.6550 -0.0750 7.7300 09:32A Sep 27 7.6075 7.6075 7.5150 7.5150 -0.0950 7.6100 09:32A Dec 27 7.5425 7.5700 7.5275 7.5275 -0.1000 7.6275 09:32A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'4 529'0 -7'6 536'6 09:33A Mar 27 550'4 550'4 543'2 543'6 -7'2 551'0 09:33A May 27 557'0 557'2 550'2 550'6 -7'0 557'6 09:32A Jul 27 558'6 559'2 553'0 553'4 -6'2 559'6 09:32A Sep 27 527'4 528'0 523'4 523'4 -5'4 529'0 09:32A Dec 27 530'4 531'2 527'0 527'2 -4'4 531'6 09:32A Mar 28 542'4 542'4 539'2 539'2 -4'2 543'4 09:32A May 28 548'4 548'4 546'0 546'0 -4'2 550'2 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1312'2 1315'4 -10'0 1325'4 09:33A Jan 27 1340'0 1342'4 1328'2 1331'4 -9'6 1341'2 09:33A Mar 27 1347'4 1350'2 1336'6 1340'4 -8'2 1348'6 09:32A May 27 1353'6 1356'2 1343'6 1347'2 -8'0 1355'2 09:32A Jul 27 1356'0 1359'6 1348'2 1351'0 -8'2 1359'2 09:32A Aug 27 1338'4 1341'2 1330'4 1333'2 -7'6 1341'0 09:32A Sep 27 1297'4 1298'0 1290'0 1291'4 -7'0 1298'4 09:32A Nov 27 1280'0 1283'0 1275'2 1277'0 -5'2 1282'2 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 705'4 707'2 -10'0 717'2 09:32A Mar 27 733'2 733'6 721'4 723'0 -10'2 733'2 09:32A May 27 741'0 741'2 729'6 731'0 -10'2 741'2 09:32A Jul 27 740'4 741'0 730'4 731'4 -8'4 740'0 09:32A Sep 27 745'4 745'4 736'2 737'4 -7'4 745'0 09:32A Dec 27 755'0 755'0 746'2 747'2 -7'6 755'0 09:32A Mar 28 755'6 758'6 754'0 754'0 -7'2 761'2 09:32A May 28 752'6 753'0 752'6 753'0 -5'0 758'0 09:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 781'0 781'6 767'0 769'6 -11'4 781'2 09:32A Mar 27 794'2 796'0 781'2 783'2 -12'0 795'2 09:32A May 27 800'2 800'2 786'4 788'6 -11'4 800'2 09:32A Jul 27 791'0 791'4 781'6 783'6 -10'0 793'6 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Prices/Trends 09/23 09:16
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum El Nino-Related Dryness Could Reduce Australia Wheat Production More Moderate to Heavy Rain Coming for Western Corn Belt An Early Look at 2027-2028 US Climate Predictions DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/23/26 09:44AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 77% Dew Pt: 49oF Barom: 30.3 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 7:16 Sunset: 7:23 As reported at South Farm, ND at 9:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 52°F Precip: 77% High: 68°F Low: 56°F Precip: 80% High: 69°F Low: 57°F Precip: 0% High: 66°F Low: 58°F Precip: 74% High: 70°F Low: 53°F Precip: 34%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Thunder Storms Thunder Storms Cloudy Thunder Storms Rain Temp L/H (°F) 52/69 56/68 57/69 58/66 53/70 Feels Like L/H (°F) 52/69 56/68 57/69 58/66 53/70 Dew Point (°F) 51 58 58 59 53 Humidity (%) 64 89 81 92 62 Wind Speed (mph) 15 10 10 13 5 Precip (%) 77 80 - 74 34 Precip Amt (in.) Rain 0.05 Rain 0.33 None Rain 0.26 Rain 0.03 Evap (in./day) 0.13 0.06 0.07 0.05 0.1
	View complete Local Weather

	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa