Quote Ticker
	HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0750 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7850 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9950 0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1800 0.0575 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3275 0.0675 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 0.0725 CORN (May 26) 457'4 4'6 CORN (Jul 26) 472'0 4'4 CORN (Sep 26) 478'2 4'0 CORN (Dec 26) 493'6 4'2 CORN (Mar 27) 507'2 4'4 CORN (May 27) 514'2 4'2 CORN (Jul 27) 518'0 4'4 CORN (Sep 27) 500'2 4'0 CORN (Dec 27) 505'4 4'2 SOYBEANS (May 26) 1194'4 17'4 SOYBEANS (Jul 26) 1208'2 16'0 SOYBEANS (Aug 26) 1203'0 16'2 SOYBEANS (Sep 26) 1184'2 17'2 SOYBEANS (Nov 26) 1188'6 15'2 SOYBEANS (Jan 27) 1201'0 15'4 SOYBEANS (Mar 27) 1197'4 14'2 SOYBEANS (May 27) 1199'2 13'2 SOYBEANS (Jul 27) 1205'0 12'6 WHEAT (May 26) 606'4 4'6 WHEAT (Jul 26) 619'4 7'2 WHEAT (Sep 26) 634'2 7'0 WHEAT (Dec 26) 655'0 6'6 WHEAT (Mar 27) 672'6 6'2 WHEAT (May 27) 681'2 6'0 WHEAT (Jul 27) 682'0 6'2 WHEAT (Sep 27) 690'4 6'4 WHEAT (Dec 27) 704'4 6'0 KC HRW WHEAT (May 26) 659'0 4'2 KC HRW WHEAT (Jul 26) 674'6 7'4 KC HRW WHEAT (Sep 26) 685'4 6'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits will be closed Wednesday thru Friday, May 13th-15th, for concrete work in the scale shed & driveway. Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0750 6.6425 12:42P Jul 26 6.7425 6.8175 6.7100 6.7850 0.0475 6.7375 12:42P Sep 26 6.9600 7.0700 6.9250 6.9950 0.0550 6.9400 12:42P Dec 26 7.1225 7.1900 7.1050 7.1800 0.0575 7.1225 12:42P Mar 27 7.2600 7.3300 7.2525 7.3275 0.0675 7.2600 12:42P May 27 7.3700 7.3700 7.3600 7.3600 0.0725 7.2875 12:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'4 452'4 457'4 4'6 452'6 12:39P Jul 26 466'6 472'6 465'2 472'0 4'4 467'4 12:41P Sep 26 473'0 479'2 471'6 478'2 4'0 474'2 12:42P Dec 26 488'4 494'6 487'2 493'6 4'2 489'4 12:41P Mar 27 501'4 508'0 500'4 507'2 4'4 502'6 12:42P May 27 509'4 515'0 507'6 514'2 4'2 510'0 12:42P Jul 27 513'2 518'4 512'0 518'0 4'4 513'4 12:42P Sep 27 496'0 501'4 495'2 500'2 4'0 496'2 12:42P Dec 27 500'4 506'6 500'0 505'4 4'2 501'2 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1194'4 17'4 1177'0 12:42P Jul 26 1195'2 1210'2 1189'4 1208'2 16'0 1192'2 12:41P Aug 26 1189'2 1204'6 1184'2 1203'0 16'2 1186'6 12:42P Sep 26 1170'0 1186'0 1165'6 1184'2 17'2 1167'0 12:42P Nov 26 1175'4 1191'2 1172'4 1188'6 15'2 1173'4 12:41P Jan 27 1187'4 1203'4 1185'0 1201'0 15'4 1185'4 12:42P Mar 27 1184'4 1200'2 1183'2 1197'4 14'2 1183'2 12:42P May 27 1189'0 1202'2 1186'4 1199'2 13'2 1186'0 12:42P Jul 27 1195'0 1207'6 1192'4 1205'0 12'6 1192'2 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 12:39P Jul 26 613'2 620'6 608'4 619'4 7'2 612'2 12:42P Sep 26 628'0 635'2 623'6 634'2 7'0 627'2 12:42P Dec 26 649'4 656'0 644'6 655'0 6'6 648'2 12:42P Mar 27 669'2 673'6 663'0 672'6 6'2 666'4 12:42P May 27 677'2 682'0 672'2 681'2 6'0 675'2 12:42P Jul 27 676'6 682'0 673'4 682'0 6'2 675'6 12:42P Sep 27 683'4 690'4 683'4 690'4 6'4 684'0 12:42P Dec 27 704'4 704'4 704'4 704'4 6'0 698'4 12:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 4'2 654'6 12:40P Jul 26 668'6 677'2 664'4 674'6 7'4 667'2 12:42P Sep 26 679'6 687'4 675'6 685'4 6'6 678'6 12:42P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 11:55
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average Spring Wheat Planting Slowed by Cold Soil and Wet Fields DTN Weekly DDG Price Higher on Average Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum 5 Global Regions Hit Hard by a Super El Nino What Happens With Corn Production in Super El Nino Years? What Happens With Corn Production in Super El Nino Years? DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Let the Chinese Make Cars in the US, With Conditions I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada March 31 Grain Stocks Report Review Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/08/26 12:53PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 29% Dew Pt: 31oF Barom: 29.01 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 6:00 Sunset: 8:48 As reported at South Farm, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 34°F Precip: 63% High: 56°F Low: 36°F Precip: 78% High: 55°F Low: 33°F Precip: 0% High: 65°F Low: 32°F Precip: 80% High: 63°F Low: 46°F Precip: 75%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 5/8 Sat 5/9 Sun 5/10 Mon 5/11 Tue 5/12 Weather Condition Weather Rain Rain Mostly Cloudy Rain Rain Temp L/H (°F) 34/66 36/56 33/55 32/65 46/63 Feels Like L/H (°F) 46/66 29/56 27/55 26/65 41/63 Dew Point (°F) 33 32 25 30 38 Humidity (%) 27 37 39 33 49 Wind Speed (mph) 14 13 10 12 16 Precip (%) 63 78 - 80 75 Precip Amt (in.) Rain 0.07 Rain 0.02 None Rain 0.07 Rain 0.05 Evap (in./day) 0.23 0.17 0.15 0.2 0.18
	View complete Local Weather

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian