Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.7925 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0325 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2075 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3600 -0.0750 HARD RED SPRING WHEAT MPLS (May 27) 7.4250 -0.0475 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5000 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 27) 7.3325 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 27) 7.3200 -0.0200 CORN (Jul 26) 453'6 1'2 CORN (Sep 26) 461'6 2'0 CORN (Dec 26) 479'2 1'6 CORN (Mar 27) 494'0 1'6 CORN (May 27) 501'2 1'4 CORN (Jul 27) 503'6 0'0 CORN (Sep 27) 486'6 0'2 CORN (Dec 27) 492'0 1'2 SOYBEANS (Jul 26) 1190'0 4'6 SOYBEANS (Aug 26) 1189'6 5'0 SOYBEANS (Sep 26) 1177'2 4'2 SOYBEANS (Nov 26) 1186'0 4'4 SOYBEANS (Jan 27) 1198'6 4'4 SOYBEANS (Mar 27) 1198'4 5'0 SOYBEANS (May 27) 1200'4 5'0 SOYBEANS (Jul 27) 1205'2 5'0 WHEAT (Jul 26) 622'0 -0'4 WHEAT (Sep 26) 635'0 -0'6 WHEAT (Dec 26) 655'2 -0'4 WHEAT (Mar 27) 673'0 0'0 WHEAT (May 27) 682'2 -0'2 WHEAT (Jul 27) 682'4 -5'0 WHEAT (Sep 27) 695'6 -0'2 WHEAT (Dec 27) 706'4 0'0 KC HRW WHEAT (Jul 26) 667'2 -2'4 KC HRW WHEAT (Sep 26) 679'6 -1'6 KC HRW WHEAT (Dec 26) 695'4 -1'6 KC HRW WHEAT (Mar 27) 708'0 -1'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8175 6.7600 6.7925 -0.0150 6.8075 11:18P Sep 26 7.0550 7.0550 7.0200 7.0325 -0.0200 7.0525 11:29P Dec 26 7.2250 7.2325 7.2075 7.2075 -0.0250 7.2325 11:22P Mar 27 7.4400 7.4975 7.3600 7.3600 -0.0750 7.3700s 11:22P May 27 7.5175 7.5175 7.4075 7.4250 -0.0475 7.4175s 11:22P Jul 27 7.5000 -0.0450 7.4125s 09:35P Sep 27 7.3325 -0.0325 7.2900s 07:00P Dec 27 7.3200 -0.0200 7.2400s 07:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 11:32P Sep 26 459'6 462'0 459'0 461'6 2'0 459'6 11:31P Dec 26 477'4 479'4 476'4 479'2 1'6 477'4 11:32P Mar 27 492'0 494'0 491'4 494'0 1'6 492'2 11:31P May 27 499'4 501'2 499'2 501'2 1'4 499'6 11:31P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 11:31P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 11:31P Dec 27 490'0 492'0 490'0 492'0 1'2 490'6 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1190'0 4'6 1185'2 11:32P Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 11:33P Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 11:31P Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 11:32P Jan 27 1194'2 1199'2 1194'2 1198'6 4'4 1194'2 11:31P Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 11:31P May 27 1197'0 1201'0 1197'0 1200'4 5'0 1195'4 11:31P Jul 27 1200'2 1205'2 1200'2 1205'2 5'0 1200'2 11:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 622'0 -0'4 622'4 11:31P Sep 26 635'0 636'6 631'2 635'0 -0'6 635'6 11:31P Dec 26 655'4 656'4 651'4 655'2 -0'4 655'6 11:31P Mar 27 673'4 673'4 668'4 673'0 0'0 673'0 11:31P May 27 682'4 682'4 680'0 682'2 -0'2 682'4 11:31P Jul 27 682'4 682'4 682'4 682'4 -5'0 687'4 11:31P Sep 27 695'6 695'6 695'6 695'6 -0'2 696'0 11:31P Dec 27 706'4 0'0 710'0 11:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 670'0 670'2 662'4 667'2 -2'4 669'6 11:31P Sep 26 682'0 682'0 674'6 679'6 -1'6 681'4 11:31P Dec 26 696'4 696'4 690'0 695'4 -1'6 697'2 11:31P Mar 27 709'0 709'0 703'0 708'0 -1'4 709'4 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Late-May Heat Wave May Stress France Wheat Late-May Heat Wave May Stress France Wheat Heavy Rain Falling on Drought Areas Through End of May DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn May    #2 Yellow Soybeans May    MQ Spring Wheat 14% Pro May
	Price as of 05/27/26 11:43PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 55% Dew Pt: 54oF Barom: 29.4 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:37 Sunset: 9:12 As reported at South Farm, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 92°F Low: 61°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 84°F Low: 64°F Precip: 49% High: 83°F Low: 63°F Precip: 44%
	View complete Local Weather

	National Radar

	Calendar
	< May 2026 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 5/28 Fri 5/29 Sat 5/30 Sun 5/31 Mon 6/1 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 61/92 66/89 65/85 64/84 63/83 Feels Like L/H (°F) 61/92 66/89 65/85 64/84 63/83 Dew Point (°F) 53 56 53 53 53 Humidity (%) 38 39 38 43 43 Wind Speed (mph) 10 8 13 11 9 Precip (%) - - - 49 44 Precip Amt (in.) None None None Rain 0.14 Rain 0.15 Evap (in./day) 0.35 0.28 0.3 0.27 0.25
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.