Quote Ticker
HARD RED SPRING WHEAT MPLS (Sep 26) 7.3425 0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5975 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7700 0.0125 HARD RED SPRING WHEAT MPLS (May 27) 7.8375 0.0925 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8625 0.1125 HARD RED SPRING WHEAT MPLS (Sep 27) 7.7100 0.0575 HARD RED SPRING WHEAT MPLS (Dec 27) 7.7975 0.0775 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 516'2 6'0 CORN (Dec 26) 539'6 6'2 CORN (Mar 27) 553'4 6'2 CORN (May 27) 558'6 5'6 CORN (Jul 27) 559'6 5'4 CORN (Sep 27) 530'0 3'4 CORN (Dec 27) 529'0 3'4 CORN (Mar 28) 538'0 3'0 SOYBEANS (Sep 26) 1264'2 7'6 SOYBEANS (Nov 26) 1275'4 7'4 SOYBEANS (Jan 27) 1290'4 7'4 SOYBEANS (Mar 27) 1295'4 7'2 SOYBEANS (May 27) 1299'6 7'0 SOYBEANS (Jul 27) 1301'0 6'4 SOYBEANS (Aug 27) 1283'4 6'2 SOYBEANS (Sep 27) 1242'2 3'6 WHEAT (Sep 26) 748'0 5'2 WHEAT (Dec 26) 766'0 5'2 WHEAT (Mar 27) 780'2 4'2 WHEAT (May 27) 784'6 3'2 WHEAT (Jul 27) 773'2 0'2 WHEAT (Sep 27) 774'0 -0'4 WHEAT (Dec 27) 780'0 -1'2 WHEAT (Mar 28) 783'0 -0'2 KC HRW WHEAT (Sep 26) 811'2 7'6 KC HRW WHEAT (Dec 26) 827'2 5'2 KC HRW WHEAT (Mar 27) 839'2 4'4 KC HRW WHEAT (May 27) 841'0 2'2
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.3425
7.2575
7.3425
0.0150
7.3275
05:36A
Dec 26
7.5400
7.6000
7.5050
7.5975
0.0200
7.5775
05:37A
Mar 27
7.7200
7.7800
7.6275
7.7700
0.0125
7.7575
05:37A
May 27
7.7350
7.8725
7.6975
7.8375
0.0925
7.8625s
05:37A
Jul 27
7.7875
7.9225
7.7850
7.8625
0.1125
7.9000s
05:37A
Sep 27
7.3475
7.7500
7.3475
7.7100
0.0575
7.7225s
05:37A
Dec 27
7.3975
7.8100
7.3975
7.7975
0.0775
7.8000s
01:47A
Mar 28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
516'2
6'0
510'2
05:37A
Dec 26
531'4
541'2
530'6
539'6
6'2
533'4
05:37A
Mar 27
545'2
554'6
544'4
553'4
6'2
547'2
05:36A
May 27
551'2
560'2
550'4
558'6
5'6
553'0
05:36A
Jul 27
552'4
560'6
551'6
559'6
5'4
554'2
05:36A
Sep 27
525'0
531'2
524'6
530'0
3'4
526'4
05:36A
Dec 27
525'0
529'6
523'6
529'0
3'4
525'4
05:36A
Mar 28
534'2
538'0
534'2
538'0
3'0
535'0
05:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1268'0
1257'4
1264'2
7'6
1256'4
05:36A
Nov 26
1270'0
1279'4
1269'2
1275'4
7'4
1268'0
05:37A
Jan 27
1284'6
1294'2
1284'2
1290'4
7'4
1283'0
05:36A
Mar 27
1290'2
1299'6
1289'6
1295'4
7'2
1288'2
05:36A
May 27
1294'6
1304'2
1294'4
1299'6
7'0
1292'6
05:36A
Jul 27
1296'6
1305'6
1296'2
1301'0
6'4
1294'4
05:36A
Aug 27
1280'2
1287'4
1278'6
1283'4
6'2
1277'2
05:37A
Sep 27
1242'4
1245'2
1242'2
1242'2
3'6
1238'4
05:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
750'0
737'4
748'0
5'2
742'6
05:36A
Dec 26
758'2
769'6
754'6
766'0
5'2
760'6
05:37A
Mar 27
773'4
784'2
771'0
780'2
4'2
776'0
05:37A
May 27
778'6
789'0
776'4
784'6
3'2
781'4
05:37A
Jul 27
769'4
778'2
765'6
773'2
0'2
773'0
05:37A
Sep 27
770'2
779'2
767'4
774'0
-0'4
774'4
05:37A
Dec 27
775'4
785'0
775'4
780'0
-1'2
781'2
05:37A
Mar 28
778'4
783'2
778'4
783'0
-0'2
783'2
05:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
799'0
815'0
798'4
811'2
7'6
803'4
05:36A
Dec 26
821'2
832'6
816'2
827'2
5'2
822'0
05:36A
Mar 27
833'2
844'4
828'6
839'2
4'4
834'6
05:36A
May 27
834'4
847'4
834'4
841'0
2'2
838'6
05:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Hillsboro, ND
Chg Zip Code:
Temp:
54 o F
Feels Like:
54 o F
Humid:
90 %
Dew Pt:
51 o F
Barom:
30.06
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:16
As reported at South Farm, ND at 5:00 AM
View complete Local Weather
Local Forecast
Hillsboro, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 83 °F Low: 51 °F Precip: 0 %
High: 86 °F Low: 65 °F Precip: 42 %
High: 82 °F Low: 65 °F Precip: 51 %
High: 84 °F Low: 64 °F Precip: 51 %
High: 85 °F Low: 59 °F Precip: 0 %
View complete Local Weather
Calendar
<
August 2026
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
5-day Forecast for Hillsboro, ND
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
51/83
65/86
65/82
64/84
59/85
Feels Like
L/H (°F)
51/83
65/88
65/84
64/84
59/85
Dew Point
(°F)
55
64
67
59
54
Humidity
(%)
49
67
75
53
45
Wind Speed
(mph)
8
4
7
10
7
Precip (%)
-
42
51
51
-
Precip Amt (in.)
None
Rain 0.19
Rain 0.32
Rain 0.12
None
Evap
(in./day)
0.2
0.13
0.14
0.21
0.22
View complete Local Weather
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."