Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1975 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4650 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7000 0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8825 0.0200 HARD RED SPRING WHEAT MPLS (May 27) 6.9725 0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0425 0.0300 HARD RED SPRING WHEAT MPLS (Sep 27) 6.9900 0.0500 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 0.0750 CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 CORN (Mar 27) 461'4 -5'2 CORN (May 27) 471'0 -4'6 CORN (Jul 27) 476'2 -4'6 CORN (Sep 27) 470'0 -3'0 CORN (Dec 27) 477'4 -2'2 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 SOYBEANS (Nov 26) 1139'0 -4'0 SOYBEANS (Jan 27) 1153'4 -4'0 SOYBEANS (Mar 27) 1160'2 -3'2 SOYBEANS (May 27) 1167'2 -2'6 SOYBEANS (Jul 27) 1174'0 -3'0 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 WHEAT (Dec 26) 611'2 -2'0 WHEAT (Mar 27) 627'6 -2'6 WHEAT (May 27) 637'2 -4'0 WHEAT (Jul 27) 643'4 -5'4 WHEAT (Sep 27) 654'4 -6'0 WHEAT (Dec 27) 676'6 -6'4 KC HRW WHEAT (Jul 26) 621'2 0'4 KC HRW WHEAT (Sep 26) 631'4 -0'4 KC HRW WHEAT (Dec 26) 647'0 -1'6 KC HRW WHEAT (Mar 27) 659'4 -2'6

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2150 6.2400 6.1800 6.1975 -0.0150 6.1950s 02:15P Sep 26 6.4900 6.5075 6.4375 6.4650 -0.0100 6.4625s 01:30P Dec 26 6.7100 6.7300 6.6800 6.7000 0.0075 6.6975s 01:30P Mar 27 6.8850 6.9000 6.8625 6.8825 0.0200 6.8825s 03:20P May 27 6.9500 6.9725 6.9500 6.9725 0.0275 6.9775s 01:30P Jul 27 7.0150 7.0425 7.0150 7.0425 0.0300 7.0450s 01:30P Sep 27 6.9650 6.9900 6.9650 6.9900 0.0500 6.9800s 01:30P Dec 27 6.8850 0.0750 7.0300s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 03:54P Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 03:35P Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 03:56P Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 03:49P May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 02:53P Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 02:31P Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 03:09P Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 02:40P Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 02:46P Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 03:11P Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 03:11P Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 01:30P May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 02:53P Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 01:20P Sep 27 662'0 662'0 654'4 654'4 -6'0 655'6s 01:20P Dec 27 675'0 677'6 675'0 676'6 -6'4 671'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 03:00P Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 02:36P Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 01:20P Mar 27 663'0 663'0 655'0 659'4 -2'6 660'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Dry Spots in Midwest to See Heavy Rain Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog Cookbook Gives Field Meals a Yummy Makeover Enroll in Cover Crop Program and Get Paid to Improve Your Soil Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Harrington's Sort & Cull The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Bringing Down Oil's Price Is so Hard To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/05/26 04:22PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 29.13 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:32 Sunset: 9:20 As reported at South Farm, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 77°F Low: 57°F Precip: 52% High: 88°F Low: 58°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 79°F Low: 66°F Precip: 65% High: 88°F Low: 59°F Precip: 44%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Tue 6/9 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/77 58/88 68/92 66/79 59/88 Feels Like L/H (°F) 57/77 58/88 68/94 66/79 59/88 Dew Point (°F) 59 57 61 61 59 Humidity (%) 55 46 48 61 49 Wind Speed (mph) 5 8 18 9 13 Precip (%) 52 - - 65 44 Precip Amt (in.) Rain 0.05 None None Rain 0.27 Rain 0.25 Evap (in./day) 0.16 0.3 0.36 0.2 0.28
	View complete Local Weather

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist