Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1050 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5850 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7975 -0.0175 HARD RED SPRING WHEAT MPLS (May 27) 6.9250 -0.0600 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0250 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0025 -0.0475 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0825 0.0675 CORN (Jul 26) 413'6 2'2 CORN (Sep 26) 421'6 2'0 CORN (Dec 26) 441'6 2'2 CORN (Mar 27) 456'0 2'0 CORN (May 27) 465'0 2'0 CORN (Jul 27) 471'4 2'0 CORN (Sep 27) 462'0 0'0 CORN (Dec 27) 469'6 1'6 SOYBEANS (Jul 26) 1121'4 5'6 SOYBEANS (Aug 26) 1128'6 6'2 SOYBEANS (Sep 26) 1132'0 6'0 SOYBEANS (Nov 26) 1147'2 5'6 SOYBEANS (Jan 27) 1161'2 5'4 SOYBEANS (Mar 27) 1168'2 5'2 SOYBEANS (May 27) 1175'0 4'2 SOYBEANS (Jul 27) 1181'4 3'4 WHEAT (Jul 26) 596'6 -0'6 WHEAT (Sep 26) 606'6 -0'6 WHEAT (Dec 26) 623'2 -0'6 WHEAT (Mar 27) 637'2 -0'6 WHEAT (May 27) 645'6 -0'6 WHEAT (Jul 27) 651'0 -0'6 WHEAT (Sep 27) 660'0 -2'4 WHEAT (Dec 27) 678'6 0'0 KC HRW WHEAT (Jul 26) 633'4 0'0 KC HRW WHEAT (Sep 26) 640'0 0'0 KC HRW WHEAT (Dec 26) 654'0 -0'2 KC HRW WHEAT (Mar 27) 666'2 -0'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1050 6.1100 6.0950 6.1050 -0.0225 6.1275 03:03A Sep 26 6.3800 6.3800 6.3550 6.3675 -0.0175 6.3850 03:04A Dec 26 6.6000 6.6025 6.5850 6.5850 -0.0300 6.6150 03:04A Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 02:59A May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 03:04A Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 06/22 Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 01:00A Dec 27 7.0825 0.0675 7.1275s 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'6 411'0 413'6 2'2 411'4 03:04A Sep 26 419'6 422'0 419'0 421'6 2'0 419'6 03:04A Dec 26 439'4 441'6 438'6 441'6 2'2 439'4 03:04A Mar 27 454'4 456'2 453'4 456'0 2'0 454'0 03:04A May 27 463'6 465'0 462'4 465'0 2'0 463'0 03:04A Jul 27 469'6 471'4 468'6 471'4 2'0 469'4 03:04A Sep 27 462'0 463'2 461'2 462'0 0'0 462'0 03:04A Dec 27 468'0 469'6 468'0 469'6 1'6 468'0 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'0 1121'4 5'6 1115'6 03:04A Aug 26 1122'6 1129'0 1120'6 1128'6 6'2 1122'4 03:04A Sep 26 1126'2 1132'0 1124'4 1132'0 6'0 1126'0 03:04A Nov 26 1141'6 1147'4 1139'4 1147'2 5'6 1141'4 03:04A Jan 27 1155'6 1161'4 1154'0 1161'2 5'4 1155'6 03:04A Mar 27 1163'4 1168'2 1161'0 1168'2 5'2 1163'0 03:04A May 27 1171'0 1175'0 1169'0 1175'0 4'2 1170'6 03:04A Jul 27 1178'0 1182'2 1176'0 1181'4 3'4 1178'0 03:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 596'6 -0'6 597'4 03:04A Sep 26 607'6 611'4 601'4 606'6 -0'6 607'4 03:04A Dec 26 623'6 627'6 618'2 623'2 -0'6 624'0 03:04A Mar 27 637'6 641'4 632'2 637'2 -0'6 638'0 03:04A May 27 646'2 649'6 641'2 645'6 -0'6 646'4 03:04A Jul 27 651'6 654'6 647'2 651'0 -0'6 651'6 03:04A Sep 27 660'0 660'0 660'0 660'0 -2'4 662'4 03:04A Dec 27 678'6 0'0 678'4 03:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 628'4 633'4 0'0 633'4 03:04A Sep 26 640'4 643'4 635'2 640'0 0'0 640'0 03:04A Dec 26 655'4 657'0 649'2 654'0 -0'2 654'2 03:04A Mar 27 665'6 668'0 661'6 666'2 -0'2 666'4 03:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Still Falling DTN Weekly Average DDG Price Plunges DTN Weekly Average DDG Price Drops Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Trump Administration Rules Dairy Farmers Can Hire H-2A Workers Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Ocean Network Research Cuts Leave Gaps in El Nino Analysis Another Severe Weather Event Wednesday for the Midwest First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless DTN Ethanol Blog FEW 2026: Ethanol Industry Pushes Back on E15 Myths Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat DTN Production Blog Farmers Urged to Scout for Tar Spot as More Cases Detected Rootless Corn Cases Cropping Up in Some Midwest States 10 Tips to Stay Ahead of Tar Spot Harrington's Sort & Cull Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar Grab Your Calendar, We Have Dates to Discuss Grab Your Calendar, We Have Dates to Discuss South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View Why Free Trade Isn't Coming Back The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino CIMT Data for April Shows How Important China Has Been CIMT Data for April Shows How Important China Has Been Editor’s Notebook Cattle Webinar June 24 Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/23/26 03:15AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 72% Dew Pt: 51oF Barom: 29.48 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 9:28 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 56°F Precip: 80% High: 71°F Low: 54°F Precip: 54% High: 76°F Low: 52°F Precip: 49% High: 73°F Low: 56°F Precip: 79% High: 77°F Low: 59°F Precip: 64%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 6/23 Wed 6/24 Thu 6/25 Fri 6/26 Sat 6/27 Weather Condition Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms Temp L/H (°F) 56/73 54/71 52/76 56/73 59/77 Feels Like L/H (°F) 56/73 54/71 52/76 56/73 59/77 Dew Point (°F) 53 54 52 53 58 Humidity (%) 70 66 54 58 64 Wind Speed (mph) 7 11 5 9 15 Precip (%) 80 54 49 79 64 Precip Amt (in.) Rain 0.39 Rain 0.14 Rain 0.05 Rain 0.13 Rain 0.60 Evap (in./day) 0.14 0.16 0.17 0.17 0.19
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark