Quote Ticker
	HARD RED SPRING WHEAT MPLS (Jul 26) 6.1700 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4325 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6550 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 6.8400 -0.0400 HARD RED SPRING WHEAT MPLS (May 27) 6.9525 0.0375 HARD RED SPRING WHEAT MPLS (Jul 27) 7.0875 0.0350 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0000 0.0150 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8850 0.0150 CORN (Jul 26) 409'6 -2'0 CORN (Sep 26) 417'4 -2'4 CORN (Dec 26) 437'0 -2'4 CORN (Mar 27) 451'6 -2'2 CORN (May 27) 461'0 -2'4 CORN (Jul 27) 467'4 -2'6 CORN (Sep 27) 459'2 -0'6 CORN (Dec 27) 466'2 0'2 SOYBEANS (Jul 26) 1112'6 -2'2 SOYBEANS (Aug 26) 1118'0 -2'4 SOYBEANS (Sep 26) 1117'0 -3'0 SOYBEANS (Nov 26) 1131'4 -2'4 SOYBEANS (Jan 27) 1145'6 -2'2 SOYBEANS (Mar 27) 1153'0 -2'4 SOYBEANS (May 27) 1161'2 -2'0 SOYBEANS (Jul 27) 1168'6 -1'6 WHEAT (Jul 26) 582'0 -4'6 WHEAT (Sep 26) 593'2 -5'0 WHEAT (Dec 26) 610'0 -4'6 WHEAT (Mar 27) 625'0 -4'2 WHEAT (May 27) 634'0 -4'4 WHEAT (Jul 27) 640'0 -5'0 WHEAT (Sep 27) 650'0 -6'2 WHEAT (Dec 27) 666'4 -6'6 KC HRW WHEAT (Jul 26) 631'4 -3'2 KC HRW WHEAT (Sep 26) 638'4 -2'6 KC HRW WHEAT (Dec 26) 652'6 -3'4 KC HRW WHEAT (Mar 27) 664'6 -3'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2050 6.1675 6.1700 -0.0250 6.1950 05:01A Sep 26 6.4500 6.4625 6.4225 6.4325 -0.0225 6.4550 05:01A Dec 26 6.6800 6.6875 6.6425 6.6550 -0.0250 6.6800 05:01A Mar 27 6.8400 6.8400 6.8400 6.8400 -0.0400 6.8800 04:43A May 27 6.9500 6.9825 6.9400 6.9525 0.0375 6.9725s 04:33A Jul 27 7.0875 0.0350 7.0250s 03:30A Sep 27 7.0000 7.0000 7.0000 7.0000 0.0150 6.9600s 03:32A Dec 27 6.8850 0.0150 6.8975s 03:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'6 -2'0 411'6 05:04A Sep 26 420'0 422'0 416'0 417'4 -2'4 420'0 05:03A Dec 26 439'4 441'2 435'4 437'0 -2'4 439'4 05:04A Mar 27 454'4 456'0 450'2 451'6 -2'2 454'0 05:03A May 27 463'2 465'0 459'6 461'0 -2'4 463'4 05:03A Jul 27 470'2 471'2 466'2 467'4 -2'6 470'2 05:03A Sep 27 459'2 461'0 457'2 459'2 -0'6 460'0 05:03A Dec 27 466'4 467'4 463'6 466'2 0'2 466'0 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1112'6 -2'2 1115'0 05:04A Aug 26 1120'4 1123'6 1114'2 1118'0 -2'4 1120'4 05:04A Sep 26 1119'2 1123'0 1113'2 1117'0 -3'0 1120'0 05:03A Nov 26 1134'0 1137'2 1127'6 1131'4 -2'4 1134'0 05:04A Jan 27 1148'0 1151'0 1141'6 1145'6 -2'2 1148'0 05:03A Mar 27 1155'4 1158'4 1149'2 1153'0 -2'4 1155'4 05:03A May 27 1162'6 1164'6 1157'2 1161'2 -2'0 1163'2 05:03A Jul 27 1170'0 1172'6 1166'6 1168'6 -1'6 1170'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 582'0 -4'6 586'6 05:03A Sep 26 597'4 603'6 591'2 593'2 -5'0 598'2 05:03A Dec 26 614'2 620'2 607'6 610'0 -4'6 614'6 05:03A Mar 27 630'0 634'2 622'4 625'0 -4'2 629'2 05:03A May 27 641'0 643'2 632'2 634'0 -4'4 638'4 05:03A Jul 27 647'4 649'0 638'0 640'0 -5'0 645'0 05:03A Sep 27 659'4 660'0 650'0 650'0 -6'2 656'2 05:03A Dec 27 673'6 676'2 666'4 666'4 -6'6 673'2 05:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 640'0 629'6 631'4 -3'2 634'6 05:03A Sep 26 639'6 646'6 636'4 638'4 -2'6 641'2 05:03A Dec 26 655'0 660'4 650'6 652'6 -3'4 656'2 05:03A Mar 27 669'0 671'4 662'6 664'6 -3'4 668'2 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Drops Canadian Signals and Communications Members on Strike Against CPKC DTN Weekly Average DDG Price Lower Again Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump Farm Groups Press Commerce Secretary to Drop Phosphate Duties Minding Ag's Business Succession's Secret Sauce Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record Past 10 Months Were Driest in Almost 50 Years in Contiguous US Multiday Significant Severe Weather Event for US DTN Ethanol Blog Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 DTN Production Blog 10 Tips to Stay Ahead of Tar Spot North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Cookbook Gives Field Meals a Yummy Makeover Harrington's Sort & Cull Cattle Complex Continues to Hunger for Fundamental Support The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility Report Shows Ag Exports to China Hit Lowest Level Since 2007 South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View The Changes Warsh Wants at the Federal Reserve The Changes Warsh Wants at the Federal Reserve Why Bringing Down Oil's Price Is so Hard Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Australian Wheat Production Expected to Drop 26% Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn June    #2 Yellow Soybeans June    MQ Spring Wheat 14% Pro June
	Price as of 06/12/26 05:15AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 86% Dew Pt: 52oF Barom: 29.06 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:30 Sunset: 9:24 As reported at South Farm, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 74°F Low: 55°F Precip: 0% High: 63°F Low: 52°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 73°F Low: 50°F Precip: 51% High: 71°F Low: 50°F Precip: 50%
	View complete Local Weather

	National Radar

	Calendar
	< June 2026 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 6/12 Sat 6/13 Sun 6/14 Mon 6/15 Tue 6/16 Weather Condition Weather Partly Cloudy Cloudy Clear Thunder Storms Rain Temp L/H (°F) 55/74 52/63 47/73 50/73 50/71 Feels Like L/H (°F) 55/74 52/63 43/73 50/73 50/71 Dew Point (°F) 48 44 41 45 45 Humidity (%) 45 54 38 45 46 Wind Speed (mph) 16 14 13 9 8 Precip (%) - - - 51 50 Precip Amt (in.) None None None Rain 0.13 Rain 0.16 Evap (in./day) 0.25 0.16 0.27 0.21 0.18
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace