 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'4 |
425'4 |
427'4 |
1'6 |
|
|
May
|
435'0 |
433'2 |
434'6 |
1'2 |
|
|
Jul
|
441'2 |
439'6 |
441'2 |
1'4 |
|
|
Sep
|
441'0 |
439'4 |
441'0 |
1'2 |
|
|
Dec
|
456'2 |
454'4 |
456'0 |
1'2 |
|
|
Mar
|
468'2 |
467'0 |
468'2 |
1'2 |
|
|
May
|
474'6 |
472'6 |
474'4 |
1'0 |
|
|
Jul
|
478'0 |
477'2 |
477'4 |
0'6 |
|
|
Sep
|
463'6 |
463'6 |
463'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1066'2 |
1060'0 |
1065'0 |
4'6 |
|
|
May
|
1078'2 |
1072'4 |
1077'2 |
4'6 |
|
|
Jul
|
1091'2 |
1085'6 |
1090'2 |
4'4 |
|
|
Aug
|
1088'6 |
1083'2 |
1087'4 |
4'2 |
|
|
Sep
|
1073'6 |
1068'2 |
1072'6 |
4'4 |
|
|
Nov
|
1080'6 |
1075'0 |
1079'4 |
4'2 |
|
|
Jan
|
1091'0 |
1086'6 |
1089'6 |
3'0 |
|
|
Mar
|
1094'4 |
1089'6 |
1090'6 |
1'0 |
|
|
May
|
|
|
1094'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
527'4 |
528'6 |
1'0 |
|
|
May
|
539'6 |
536'2 |
537'6 |
1'2 |
|
|
Jul
|
550'6 |
547'2 |
548'4 |
1'0 |
|
|
Sep
|
563'0 |
560'0 |
561'2 |
1'0 |
|
|
Dec
|
581'6 |
578'2 |
579'4 |
0'6 |
|
|
Mar
|
596'4 |
594'0 |
595'4 |
1'0 |
|
|
May
|
603'6 |
603'6 |
603'6 |
1'0 |
|
|
Jul
|
602'4 |
602'4 |
602'4 |
1'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
533'6 |
536'0 |
0'6 |
|
|
May
|
549'0 |
545'0 |
547'2 |
1'0 |
|
|
Jul
|
561'6 |
557'6 |
559'6 |
0'2 |
|
|
Sep
|
576'6 |
573'6 |
574'4 |
0'2 |
|
|
Dec
|
595'0 |
593'2 |
595'0 |
0'4 |
|
|
Mar
|
610'6 |
608'0 |
610'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6825 |
5.6975 |
-0.0175 |
|
|
May
|
5.8300 |
5.8200 |
5.8300 |
-0.0200 |
|
|
Jul
|
6.0100 |
5.9475 |
5.9775 |
-0.0575 |
|
|
Sep
|
6.1675 |
6.1100 |
6.1350 |
-0.0550 |
|
|
Dec
|
6.3250 |
6.3025 |
6.3050 |
-0.0550 |
|
|
Mar
|
6.4600 |
6.4425 |
6.4500 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.19 |
53.35 |
54.12 |
0.92 |
|
|
May
|
54.73 |
53.79 |
54.64 |
0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2924 |
2924 |
- 21 |
|
|
May
|
2985 |
2963 |
2964 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'2 |
300'0 |
301'4 |
0'6 |
|
|
May
|
307'2 |
306'4 |
306'6 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog