Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 460'4 461'4 1'0
Jul 472'0 468'4 470'0 -0'2
Sep 436'4 432'4 432'4 -2'2
Dec 446'0 442'2 442'2 -2'2
Mar 461'0 457'0 457'2 -2'2
May 470'2 466'4 466'6 -2'0
Jul 475'4 472'4 472'4 -2'2
Sep 460'4 458'2 459'6 -0'4
Dec 463'4 461'0 461'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1034'0 1034'0 -7'0
Jul 1054'4 1043'4 1045'2 -7'4
Aug 1047'6 1038'0 1039'2 -7'0
Sep 1024'2 1014'4 1015'6 -7'2
Nov 1026'2 1016'4 1018'2 -7'0
Jan 1038'2 1029'0 1030'2 -7'0
Mar 1042'4 1033'4 1034'6 -6'4
May 1049'4 1041'4 1042'0 -7'0
Jul 1055'2 1049'6 1050'0 -7'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 510'0 505'6 510'0 4'2
Jul 529'0 523'2 526'0 0'4
Sep 543'2 537'6 540'2 -0'2
Dec 566'4 561'4 563'4 -0'4
Mar 586'4 582'0 584'0 -0'2
May 598'0 593'6 597'0 0'6
Jul 602'4 600'2 600'6 -1'6
Sep 614'6 613'2 613'6 -1'0
Dec 630'2 630'0 630'0 -1'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'4 514'0 514'2 -9'4
Jul 533'4 527'2 530'4 -0'4
Sep 548'6 543'0 545'6 -0'6
Dec 572'6 567'2 570'6 0'4
Mar 592'2 587'2 591'4 1'4
May 602'2 598'0 601'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 605'0 605'0 605'0 0'0
Jul 596'4 592'2 594'6 2'0
Sep 609'0 606'2 608'0 1'4
Dec 626'6 624'4 625'4 0'6
Mar 642'2 642'0 642'0 -0'4
May 658'6 -5'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.50 48.80 -0.05
Jul 49.50 48.88 49.23 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2905 2880 2880 - 25
Jul 2985 2957 2960 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
May 380'0 0'0
Jul 358'6 355'6 357'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN