Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 428'6 429'6 -0'4
May 438'2 437'0 438'0 -0'6
Jul 444'6 443'4 444'6 -0'4
Sep 443'0 441'6 442'6 -0'6
Dec 457'0 456'2 457'0 -0'6
Mar 468'6 468'2 468'4 -1'0
May 474'6 474'2 474'6 -0'6
Jul 478'0 477'4 477'4 -1'0
Sep 463'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1112'6 1108'0 1110'4 -4'6
May 1126'6 1120'6 1123'0 -5'6
Jul 1135'6 1131'0 1133'2 -6'2
Aug 1124'0 1120'4 1122'2 -5'6
Sep 1095'2 1091'4 1092'6 -4'0
Nov 1093'2 1089'4 1090'2 -3'6
Jan 1102'4 1099'2 1100'0 -3'4
Mar 1101'2 1099'2 1100'0 -3'4
May 1104'6 1103'4 1103'6 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'4 527'2 528'6 -1'0
May 540'6 536'4 537'6 -1'2
Jul 550'0 546'6 547'4 -1'6
Sep 561'4 559'0 559'4 -2'2
Dec 580'0 577'2 578'0 -2'0
Mar 593'6 593'4 593'6 -2'0
May 602'6 0'0
Jul 601'6 0'0
Sep 614'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 526'0 527'4 -3'6
May 545'4 538'0 539'4 -4'0
Jul 557'2 551'4 553'2 -4'0
Sep 572'4 566'4 568'0 -4'0
Dec 592'2 588'2 589'4 -4'0
Mar 608'0 608'0 608'0 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6650 5.6650 -0.0350
May 5.8125 5.7900 5.8025 -0.0225
Jul 5.9500 5.9300 5.9300 -0.0325
Sep 6.1000 6.1000 6.1000 -0.0325
Dec 6.3500 6.3100 6.3125 -0.0125
Mar 6.4400 6.4400 6.4400 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 56.36 55.50 56.07 0.74
May 56.88 56.03 56.57 0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3023 2978 2989 - 47
May 3068 3022 3033 - 46
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 306'6 298'0 301'6 0'0
May 312'0 304'4 307'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN