|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
431'6 |
0'0 |
|
|
May
|
444'6 |
442'4 |
444'4 |
0'6 |
|
|
Jul
|
454'4 |
452'4 |
454'2 |
0'6 |
|
|
Sep
|
456'2 |
453'6 |
456'0 |
0'4 |
|
|
Dec
|
470'6 |
468'4 |
470'4 |
0'2 |
|
|
Mar
|
482'6 |
480'2 |
482'4 |
0'2 |
|
|
May
|
489'0 |
488'0 |
489'0 |
0'2 |
|
|
Jul
|
492'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
471'4 |
471'4 |
471'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1154'4 |
0'0 |
|
|
May
|
1172'6 |
1167'4 |
1172'2 |
2'6 |
|
|
Jul
|
1186'2 |
1180'6 |
1185'4 |
2'4 |
|
|
Aug
|
1175'2 |
1170'6 |
1174'6 |
2'4 |
|
|
Sep
|
1139'2 |
1135'2 |
1138'6 |
2'6 |
|
|
Nov
|
1133'6 |
1128'4 |
1133'2 |
2'6 |
|
|
Jan
|
1144'2 |
1139'2 |
1143'6 |
2'6 |
|
|
Mar
|
1142'4 |
1138'0 |
1142'4 |
3'4 |
|
|
May
|
1145'0 |
1141'6 |
1145'0 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
569'2 |
0'0 |
|
|
May
|
571'4 |
568'0 |
570'6 |
2'4 |
|
|
Jul
|
580'6 |
577'6 |
580'4 |
2'6 |
|
|
Sep
|
592'6 |
590'2 |
592'2 |
2'4 |
|
|
Dec
|
610'2 |
608'0 |
610'0 |
2'6 |
|
|
Mar
|
625'0 |
623'2 |
625'0 |
2'6 |
|
|
May
|
632'2 |
632'2 |
632'2 |
2'2 |
|
|
Jul
|
|
|
626'4 |
0'0 |
|
|
Sep
|
|
|
630'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
568'0 |
568'0 |
2'6 |
|
|
May
|
576'6 |
573'0 |
576'4 |
4'0 |
|
|
Jul
|
589'6 |
587'2 |
589'4 |
3'6 |
|
|
Sep
|
604'2 |
600'2 |
603'6 |
3'4 |
|
|
Dec
|
624'4 |
616'0 |
624'4 |
3'6 |
|
|
Mar
|
640'4 |
639'4 |
640'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May
|
6.1200 |
6.0850 |
6.1200 |
0.0275 |
|
|
Jul
|
6.2475 |
6.2300 |
6.2475 |
0.0150 |
|
|
Sep
|
6.4100 |
6.4075 |
6.4075 |
-0.0025 |
|
|
Dec
|
6.5500 |
6.5400 |
6.5500 |
-0.0100 |
|
|
Mar
|
6.6350 |
6.6250 |
6.6350 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
62.91 |
|
|
|
May
|
64.07 |
63.51 |
64.01 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3055 |
3055 |
- 6 |
|
|
May
|
3105 |
3088 |
3093 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
330'6 |
325'2 |
329'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog