|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'2 |
433'0 |
434'2 |
1'0 |
|
|
May
|
450'0 |
445'0 |
449'6 |
4'0 |
|
|
Jul
|
458'2 |
453'4 |
458'0 |
3'6 |
|
|
Sep
|
458'6 |
454'4 |
458'6 |
3'2 |
|
|
Dec
|
472'6 |
469'0 |
472'4 |
2'4 |
|
|
Mar
|
484'0 |
480'6 |
484'0 |
2'0 |
|
|
May
|
490'2 |
487'4 |
490'0 |
1'2 |
|
|
Jul
|
493'0 |
490'6 |
493'0 |
0'6 |
|
|
Sep
|
475'0 |
473'2 |
475'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1161'2 |
1152'0 |
1161'2 |
11'2 |
|
|
May
|
1180'4 |
1161'6 |
1180'2 |
16'2 |
|
|
Jul
|
1193'2 |
1174'6 |
1193'2 |
16'2 |
|
|
Aug
|
1181'4 |
1167'0 |
1181'4 |
14'4 |
|
|
Sep
|
1143'6 |
1131'2 |
1143'6 |
11'6 |
|
|
Nov
|
1138'6 |
1127'0 |
1138'6 |
10'0 |
|
|
Jan
|
1149'0 |
1137'6 |
1149'0 |
9'6 |
|
|
Mar
|
1146'6 |
1138'0 |
1146'6 |
8'0 |
|
|
May
|
1149'0 |
1142'0 |
1149'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
575'0 |
0'0 |
|
|
May
|
582'0 |
572'6 |
580'6 |
3'4 |
|
|
Jul
|
590'4 |
581'4 |
589'4 |
4'0 |
|
|
Sep
|
602'0 |
593'2 |
601'0 |
3'6 |
|
|
Dec
|
620'0 |
611'6 |
618'6 |
3'4 |
|
|
Mar
|
634'6 |
628'2 |
633'0 |
3'0 |
|
|
May
|
641'2 |
636'2 |
641'2 |
4'2 |
|
|
Jul
|
635'0 |
630'4 |
635'0 |
3'2 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
579'0 |
570'2 |
577'6 |
3'0 |
|
|
Jul
|
592'4 |
584'0 |
591'4 |
3'2 |
|
|
Sep
|
606'6 |
599'2 |
606'2 |
3'4 |
|
|
Dec
|
627'2 |
622'0 |
626'0 |
2'4 |
|
|
Mar
|
643'0 |
637'6 |
641'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.1100 |
6.0775 |
6.1100 |
0.0100 |
|
|
Jul
|
6.2800 |
6.2250 |
6.2350 |
-0.0075 |
|
|
Sep
|
6.4150 |
6.3875 |
6.4150 |
0.0025 |
|
|
Dec
|
6.5450 |
6.5100 |
6.5450 |
|
|
|
Mar
|
6.6500 |
6.5975 |
6.6350 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.55 |
62.55 |
62.55 |
0.38 |
|
|
May
|
63.69 |
62.69 |
63.68 |
0.94 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3115 |
3083 |
3115 |
32 |
|
|
May
|
3160 |
3122 |
3157 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
319'0 |
0'0 |
|
|
May
|
317'4 |
314'4 |
314'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog