|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'2 |
452'4 |
459'2 |
5'0 |
|
|
Jul
|
470'2 |
463'2 |
470'2 |
5'2 |
|
|
Sep
|
472'2 |
465'4 |
471'6 |
4'4 |
|
|
Dec
|
485'6 |
479'4 |
485'6 |
4'4 |
|
|
Mar
|
495'6 |
490'2 |
495'6 |
3'6 |
|
|
May
|
501'4 |
496'6 |
501'2 |
2'4 |
|
|
Jul
|
505'0 |
500'4 |
505'0 |
3'0 |
|
|
Sep
|
486'2 |
484'2 |
486'2 |
1'4 |
|
|
Dec
|
492'0 |
488'0 |
491'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'2 |
1163'2 |
1171'0 |
2'4 |
|
|
Jul
|
1190'0 |
1179'4 |
1186'6 |
2'2 |
|
|
Aug
|
1186'2 |
1175'6 |
1182'6 |
2'2 |
|
|
Sep
|
1161'2 |
1151'0 |
1159'0 |
3'0 |
|
|
Nov
|
1160'4 |
1150'6 |
1159'0 |
3'4 |
|
|
Jan
|
1170'4 |
1161'0 |
1168'6 |
3'4 |
|
|
Mar
|
1165'0 |
1156'2 |
1163'0 |
3'2 |
|
|
May
|
1166'6 |
1158'0 |
1164'6 |
2'6 |
|
|
Jul
|
1172'6 |
1164'2 |
1170'6 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'2 |
594'0 |
606'4 |
9'0 |
|
|
Jul
|
620'2 |
605'6 |
617'6 |
9'0 |
|
|
Sep
|
632'6 |
618'6 |
630'4 |
9'0 |
|
|
Dec
|
649'2 |
636'0 |
647'0 |
8'4 |
|
|
Mar
|
662'4 |
649'6 |
660'2 |
8'0 |
|
|
May
|
666'2 |
657'0 |
666'2 |
8'4 |
|
|
Jul
|
656'0 |
652'2 |
656'0 |
8'2 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
623'6 |
608'6 |
621'0 |
7'2 |
|
|
Jul
|
638'2 |
623'2 |
636'2 |
8'0 |
|
|
Sep
|
651'6 |
637'2 |
648'6 |
6'6 |
|
|
Dec
|
668'4 |
654'6 |
666'2 |
7'0 |
|
|
Mar
|
681'2 |
667'4 |
678'0 |
6'0 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5000 |
6.4000 |
6.4750 |
0.0550 |
|
|
Jul
|
6.6500 |
6.5375 |
6.6175 |
0.0500 |
|
|
Sep
|
6.8000 |
6.7175 |
6.7775 |
0.0500 |
|
|
Dec
|
6.9350 |
6.8525 |
6.9225 |
0.0550 |
|
|
Mar
|
7.0200 |
6.9650 |
7.0200 |
0.0500 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.57 |
66.74 |
68.51 |
1.40 |
|
|
Jul
|
68.66 |
66.87 |
68.60 |
1.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3147 |
3151 |
- 31 |
|
|
Jul
|
3172 |
3137 |
3140 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'2 |
347'4 |
347'6 |
0'6 |
|
|
Jul
|
353'4 |
350'4 |
350'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog