Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 425'4 428'0 2'2
May 436'4 433'2 435'6 2'2
Jul 442'6 439'6 441'2 1'4
Sep 442'2 439'4 440'6 1'0
Dec 457'2 454'4 455'6 1'0
Mar 469'4 467'0 468'0 1'0
May 475'4 472'6 474'4 1'0
Jul 479'0 477'2 478'0 1'2
Sep 464'6 463'6 464'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'0 1060'0 1067'0 6'6
May 1083'0 1072'4 1078'4 6'0
Jul 1095'6 1085'6 1091'4 5'6
Aug 1093'2 1083'2 1088'4 5'2
Sep 1077'2 1068'2 1073'2 5'0
Nov 1084'6 1075'0 1080'0 4'6
Jan 1095'0 1086'6 1090'2 3'4
Mar 1097'4 1089'6 1093'2 3'4
May 1102'0 1099'0 1101'0 5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 526'6 528'0 0'2
May 539'6 536'0 537'2 0'6
Jul 550'6 546'6 548'4 1'0
Sep 563'0 559'6 561'4 1'2
Dec 581'6 578'0 579'6 1'0
Mar 596'4 593'6 595'6 1'2
May 603'6 603'6 603'6 1'0
Jul 604'6 602'4 604'0 2'4
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 538'0 532'2 533'2 -2'0
May 549'0 543'4 544'6 -1'4
Jul 561'6 557'0 558'0 -1'4
Sep 576'6 571'6 573'2 -1'0
Dec 595'4 592'0 593'4 -1'0
Mar 610'6 610'6 610'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.6825 5.7050 -0.0100
May 5.8475 5.8200 5.8400 -0.0100
Jul 5.9750 5.9500 5.9700 -0.0075
Sep 6.1375 6.1100 6.1300 -0.0125
Dec 6.3100 6.2950 6.3100 -0.0100
Mar 6.4475 6.4000 6.4000 -0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.78 53.35 54.25 1.05
May 55.31 53.79 54.80 1.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2947 2920 2929 - 16
May 2985 2958 2968 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'6 300'0 302'6 2'0
May 309'4 306'4 309'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN