Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'2 435'4 437'4 -0'2
Mar 447'4 445'2 446'4 -0'6
May 455'0 453'0 454'0 -0'4
Jul 460'0 458'0 459'2 0'2
Sep 455'4 453'2 455'0 0'6
Dec 466'2 463'4 465'6 1'0
Mar 478'6 476'2 478'2 0'6
May 484'4 482'6 484'4 0'6
Jul 487'4 486'0 487'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1115'4 1119'0 -0'4
Mar 1130'0 1125'0 1128'4 -0'2
May 1138'6 1134'0 1137'2 0'0
Jul 1146'0 1141'2 1144'6 0'0
Aug 1138'0 1134'0 1137'2 -0'2
Sep 1116'2 1112'6 1115'6 0'2
Nov 1115'6 1111'6 1114'6 0'0
Jan 1124'0 1120'0 1123'0 0'0
Mar 1121'4 1117'6 1120'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 538'4 538'4 -2'4
Mar 541'6 537'0 538'6 -1'4
May 548'4 544'2 546'2 -1'0
Jul 556'4 552'4 554'2 -1'0
Sep 568'4 564'6 566'2 -1'0
Dec 584'2 580'4 582'0 -1'0
Mar 596'0 594'4 596'0 0'2
May 600'2 0'0
Jul 595'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 518'0 529'6 8'4
Mar 536'4 532'0 534'0 0'0
May 547'4 543'2 545'4 0'2
Jul 560'0 556'0 558'0 0'0
Sep 575'0 571'4 574'0 1'0
Dec 593'4 590'4 592'2 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7700 5.7250 5.7675 0.0375
May 5.8500 5.8325 5.8475 0.0225
Jul 5.9625 5.9575 5.9575 0.0050
Sep 6.1200 6.1200 6.1200 0.0100
Dec 6.3375 6.3025 6.3100 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.53
Jan 52.50 51.71 52.31 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3071 3078 - 7
Jan 3116 3095 3105 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 316'0 312'4 313'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN