Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'6 431'4 432'6 1'2
Mar 444'6 442'2 443'0 -0'4
May 452'0 449'4 450'4 -0'2
Jul 456'6 454'6 455'4 -0'4
Sep 453'0 451'6 452'0 -0'6
Dec 463'4 462'2 462'4 -1'0
Mar 476'2 475'0 475'0 -1'2
May 482'4 481'4 481'4 -1'2
Jul 485'2 484'6 484'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'4 1115'6 1116'6 1'0
Mar 1130'6 1125'4 1126'6 1'2
May 1139'6 1134'2 1135'6 1'0
Jul 1147'2 1142'2 1143'2 0'4
Aug 1139'6 1135'2 1135'4 0'2
Sep 1117'2 1112'6 1112'6 -0'4
Nov 1117'2 1112'2 1113'0 -1'0
Jan 1124'2 1121'6 1121'6 -0'6
Mar 1121'6 1119'2 1119'2 -0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'0 533'0 533'0 -4'6
Mar 539'0 532'0 532'0 -6'2
May 546'0 540'0 540'0 -5'2
Jul 554'4 548'6 548'6 -4'2
Sep 566'2 561'6 561'6 -3'4
Dec 582'2 577'2 577'2 -4'0
Mar 595'2 592'4 592'4 -1'4
May 598'6 598'6 598'6 0'6
Jul 594'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'0 518'0 518'0 -3'0
Mar 530'0 524'0 524'2 -5'2
May 541'4 536'0 536'0 -4'6
Jul 554'0 548'6 548'6 -4'6
Sep 568'4 564'0 564'2 -4'0
Dec 587'0 582'6 582'6 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7275 5.7275 -0.0350
May 5.8800 5.8225 5.8225 -0.0300
Jul 6.0000 5.9475 5.9475 -0.0250
Sep 6.1575 6.1050 6.1050 -0.0200
Dec 6.3375 6.3025 6.3025 -0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.53 51.33 51.53 0.18
Jan 51.82 51.25 51.25 -0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3122 3100 3122 38
Jan 3150 3113 3137 24
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 0'0
Mar 317'2 313'0 313'6 -3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN