 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
514'0 |
507'2 |
513'4 |
3'2 |
|
|
Dec
|
537'4 |
530'6 |
536'0 |
2'4 |
|
|
Mar
|
551'2 |
544'4 |
549'4 |
2'2 |
|
|
May
|
557'0 |
550'4 |
555'2 |
2'2 |
|
|
Jul
|
558'0 |
551'6 |
556'4 |
2'2 |
|
|
Sep
|
529'2 |
524'6 |
528'0 |
1'4 |
|
|
Dec
|
528'0 |
523'6 |
528'0 |
2'4 |
|
|
Mar
|
536'0 |
534'2 |
536'0 |
1'0 |
|
|
May
|
540'0 |
539'2 |
540'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1267'4 |
1257'4 |
1261'2 |
4'6 |
|
|
Nov
|
1279'4 |
1270'0 |
1272'2 |
4'2 |
|
|
Jan
|
1294'0 |
1284'6 |
1286'2 |
3'2 |
|
|
Mar
|
1299'0 |
1290'2 |
1291'6 |
3'4 |
|
|
May
|
1303'0 |
1294'4 |
1296'2 |
3'4 |
|
|
Jul
|
1304'0 |
1296'6 |
1297'6 |
3'2 |
|
|
Aug
|
1285'4 |
1280'0 |
1283'0 |
5'6 |
|
|
Sep
|
1245'2 |
1242'2 |
1242'4 |
4'0 |
|
|
Nov
|
1233'6 |
1227'6 |
1230'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
746'0 |
737'4 |
746'0 |
3'2 |
|
|
Dec
|
767'0 |
754'6 |
763'4 |
2'6 |
|
|
Mar
|
781'4 |
771'0 |
778'0 |
2'0 |
|
|
May
|
786'4 |
776'4 |
783'0 |
1'4 |
|
|
Jul
|
775'2 |
765'6 |
773'0 |
0'0 |
|
|
Sep
|
776'2 |
767'4 |
774'4 |
0'0 |
|
|
Dec
|
781'0 |
775'4 |
780'6 |
-0'4 |
|
|
Mar
|
783'2 |
778'4 |
783'0 |
-0'2 |
|
|
May
|
|
|
769'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
813'4 |
798'4 |
812'2 |
8'6 |
|
|
Dec
|
831'0 |
816'2 |
827'2 |
5'2 |
|
|
Mar
|
843'0 |
828'6 |
839'2 |
4'4 |
|
|
May
|
845'6 |
834'4 |
843'2 |
4'4 |
|
|
Jul
|
835'2 |
823'4 |
834'2 |
4'4 |
|
|
Sep
|
831'0 |
825'4 |
830'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3375 |
7.2575 |
7.3350 |
0.0075 |
|
|
Dec
|
7.5775 |
7.5050 |
7.5650 |
-0.0125 |
|
|
Mar
|
7.7600 |
7.6275 |
7.7525 |
-0.0050 |
|
|
May
|
7.8725 |
7.6975 |
7.8375 |
0.0925 |
|
|
Jul
|
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep
|
7.7500 |
7.3475 |
7.7100 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.78 |
68.72 |
69.39 |
1.39 |
|
|
Oct
|
70.02 |
68.93 |
69.56 |
1.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3303 |
3274 |
3293 |
- 9 |
|
|
Oct
|
3346 |
3314 |
3332 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'6 |
334'6 |
334'6 |
0'0 |
|
|
Dec
|
364'4 |
360'2 |
362'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog