Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 459'0 460'4 1'0
Jul 474'0 469'6 471'2 0'6
Sep 476'0 471'6 473'0 0'4
Dec 489'2 485'4 486'6 0'2
Mar 499'0 495'4 496'4 0'0
May 504'2 502'0 502'4 0'0
Jul 507'0 504'2 505'0 0'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1156'0 1158'6 -4'6
Jul 1182'4 1171'6 1174'6 -4'2
Aug 1176'6 1167'0 1169'2 -3'6
Sep 1150'6 1141'4 1144'0 -3'0
Nov 1150'0 1141'4 1143'6 -2'6
Jan 1160'6 1152'6 1154'6 -2'6
Mar 1155'4 1149'2 1150'0 -3'0
May 1155'6 1151'0 1152'4 -2'0
Jul 1159'6 1155'4 1155'4 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'0 586'0 588'4 0'6
Jul 607'6 598'0 600'6 0'6
Sep 621'4 611'6 614'2 0'4
Dec 639'2 629'2 632'0 0'4
Mar 652'6 642'6 645'0 -0'2
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 602'4 606'0 2'6
Jul 628'0 617'6 621'0 2'6
Sep 642'2 631'6 635'4 2'6
Dec 661'4 651'0 655'4 3'4
Mar 673'6 665'0 669'0 3'4
May 673'0 667'6 671'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3200 6.2425 6.2800 0.0100
Jul 6.4550 6.4325 6.4550 0.0400
Sep 6.6000 6.5925 6.5925 0.0150
Dec 6.7500 6.7500 6.7500 0.0300
Mar 6.8000 6.7250 6.8000 0.0100
May 6.9425 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.22 65.18 65.39 -0.19
Jul 65.94 64.99 65.26 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3271 3241 3260 - 6
Jul 3240 3209 3226 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'6 335'0 335'2 -4'2
Jul 343'2 335'2 335'2 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN