Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 1'2
Jul 459'2 1'2
Sep 454'6 448'0 454'0 4'6
Dec 466'2 1'0
Mar 479'0 0'4
May 486'2 481'6 486'2 4'2
Jul 489'4 484'4 489'4 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1153'4 1141'6 1150'6 5'6
Jul 1161'2 1149'6 1159'0 5'6
Aug 1150'4 1140'6 1149'0 5'0
Sep 1123'2 1115'4 1123'2 3'6
Nov 1121'6 -0'4
Jan 1130'6 1124'6 1130'6 2'4
Mar 1127'6 1121'6 1127'6 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'6 523'6 529'0 1'6
Mar 541'0 0'4
May 549'2 0'0
Jul 560'4 552'4 557'6 2'2
Sep 570'4 0'4
Dec 586'4 0'2
Mar 600'4 595'0 599'0 3'0
May 598'4 2'6
Jul 608'2 2'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
Sep 571'2 563'6 567'4 3'2
Dec 589'2 581'2 585'4 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.9600 5.6200 5.7375 -0.0350
Mar 5.8800 5.7600 5.7975 -0.0225
May 5.9650 5.8725 5.8775 -0.0275
Jul 6.0750 6.0400 6.0450 -0.0225
Sep 6.2225 6.1500 6.1500 -0.0325
Dec 6.4000 6.3500 6.3500 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.03 50.13 50.79 0.49
Jan 51.05 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3176 5
Jan 3207 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 296'0 296'0 -6'0
Mar 314'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN