 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
437'2 |
437'6 |
-1'0 |
|
|
May
|
452'4 |
449'0 |
449'2 |
0'6 |
|
|
Jul
|
460'0 |
457'0 |
457'0 |
1'0 |
|
|
Sep
|
458'4 |
456'2 |
457'0 |
1'2 |
|
|
Dec
|
471'4 |
469'2 |
470'0 |
0'4 |
|
|
Mar
|
482'4 |
480'2 |
481'2 |
0'4 |
|
|
May
|
487'6 |
486'6 |
487'4 |
0'4 |
|
|
Jul
|
491'2 |
490'0 |
490'4 |
0'4 |
|
|
Sep
|
472'4 |
471'4 |
472'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'6 |
1161'6 |
1161'6 |
4'4 |
|
|
May
|
1185'0 |
1174'4 |
1176'0 |
5'2 |
|
|
Jul
|
1198'2 |
1187'0 |
1188'2 |
5'4 |
|
|
Aug
|
1182'6 |
1175'6 |
1176'4 |
5'4 |
|
|
Sep
|
1140'2 |
1136'4 |
1136'4 |
4'2 |
|
|
Nov
|
1136'0 |
1130'4 |
1131'0 |
2'6 |
|
|
Jan
|
1147'0 |
1139'6 |
1142'0 |
3'2 |
|
|
Mar
|
1145'0 |
1140'0 |
1140'4 |
3'0 |
|
|
May
|
1146'6 |
1144'0 |
1144'0 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
595'0 |
592'4 |
592'4 |
1'2 |
|
|
May
|
603'6 |
591'2 |
592'4 |
1'0 |
|
|
Jul
|
610'4 |
599'0 |
600'4 |
1'6 |
|
|
Sep
|
620'4 |
610'2 |
610'4 |
0'6 |
|
|
Dec
|
637'4 |
628'0 |
629'0 |
2'2 |
|
|
Mar
|
650'4 |
643'4 |
643'4 |
2'6 |
|
|
May
|
654'4 |
651'2 |
654'4 |
7'6 |
|
|
Jul
|
648'0 |
640'4 |
640'4 |
-0'6 |
|
|
Sep
|
650'4 |
649'4 |
650'4 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
580'0 |
583'4 |
10'6 |
|
|
May
|
595'2 |
584'2 |
586'0 |
5'4 |
|
|
Jul
|
607'6 |
597'0 |
599'0 |
5'4 |
|
|
Sep
|
622'0 |
611'4 |
613'4 |
5'4 |
|
|
Dec
|
642'4 |
632'0 |
634'2 |
5'2 |
|
|
Mar
|
656'2 |
648'0 |
649'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0200 |
5.8300 |
6.0200 |
0.1575 |
|
|
May
|
6.1675 |
6.1100 |
6.1200 |
-0.0075 |
|
|
Jul
|
6.3000 |
6.2625 |
6.2650 |
-0.0075 |
|
|
Sep
|
6.4600 |
6.4050 |
6.4575 |
0.0250 |
|
|
Dec
|
6.5975 |
6.5500 |
6.5775 |
-0.0050 |
|
|
Mar
|
6.6775 |
6.6650 |
6.6775 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.11 |
62.76 |
62.76 |
1.47 |
|
|
May
|
64.28 |
63.35 |
63.37 |
1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3144 |
3122 |
3122 |
- 33 |
|
|
May
|
3206 |
3165 |
3174 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
327'2 |
0'0 |
|
|
May
|
322'2 |
320'2 |
320'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog