|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
444'4 |
445'2 |
-0'4 |
|
|
Dec
|
470'0 |
467'2 |
467'6 |
-0'6 |
|
|
Mar
|
485'6 |
483'2 |
483'6 |
-0'6 |
|
|
May
|
494'4 |
492'0 |
492'6 |
-0'6 |
|
|
Jul
|
499'2 |
496'6 |
497'2 |
-1'0 |
|
|
Sep
|
483'0 |
482'2 |
482'6 |
-0'4 |
|
|
Dec
|
489'0 |
487'4 |
488'0 |
-0'2 |
|
|
Mar
|
499'2 |
499'2 |
499'2 |
-0'2 |
|
|
May
|
|
|
504'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'0 |
1177'0 |
1179'0 |
1'6 |
|
|
Sep
|
1176'2 |
1171'2 |
1173'4 |
1'2 |
|
|
Nov
|
1193'2 |
1188'0 |
1190'4 |
1'6 |
|
|
Jan
|
1207'6 |
1202'6 |
1205'4 |
2'0 |
|
|
Mar
|
1212'2 |
1207'0 |
1210'6 |
2'4 |
|
|
May
|
1218'6 |
1213'4 |
1217'0 |
2'4 |
|
|
Jul
|
1223'2 |
1218'0 |
1221'4 |
2'6 |
|
|
Aug
|
1204'2 |
1202'0 |
1203'6 |
0'6 |
|
|
Sep
|
|
|
1168'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
660'4 |
660'6 |
-2'6 |
|
|
Dec
|
682'6 |
678'6 |
678'6 |
-2'6 |
|
|
Mar
|
698'4 |
694'6 |
695'4 |
-2'0 |
|
|
May
|
705'0 |
702'2 |
702'2 |
-2'2 |
|
|
Jul
|
700'6 |
698'0 |
698'2 |
-2'2 |
|
|
Sep
|
702'6 |
702'6 |
702'6 |
-2'4 |
|
|
Dec
|
715'2 |
715'2 |
715'2 |
0'0 |
|
|
Mar
|
|
|
720'6 |
0'0 |
|
|
May
|
|
|
722'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
727'4 |
727'6 |
-3'0 |
|
|
Dec
|
749'0 |
743'4 |
743'6 |
-3'0 |
|
|
Mar
|
760'4 |
755'0 |
755'4 |
-2'6 |
|
|
May
|
765'4 |
761'0 |
761'6 |
-1'2 |
|
|
Jul
|
758'0 |
755'2 |
755'2 |
-2'2 |
|
|
Sep
|
772'4 |
752'0 |
760'0 |
8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
7.1000 |
7.1000 |
-0.0150 |
|
|
Dec
|
7.3375 |
7.3225 |
7.3375 |
-0.0175 |
|
|
Mar
|
7.5000 |
7.4375 |
7.4850 |
-0.0350 |
|
|
May
|
7.7125 |
7.6075 |
7.6125 |
0.0750 |
|
|
Jul
|
7.6800 |
7.3275 |
7.5700 |
0.0675 |
|
|
Sep
|
7.5300 |
7.2125 |
7.4275 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
67.50 |
67.50 |
-0.85 |
|
|
Sep
|
68.23 |
67.24 |
67.34 |
-0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3140 |
3164 |
23 |
|
|
Sep
|
3199 |
3174 |
3191 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
311'4 |
0'0 |
|
|
Dec
|
332'2 |
332'2 |
332'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog