Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 528'6 528'6 -5'0
Mar 548'4 544'2 544'2 -5'0
May 556'2 552'0 552'0 -5'0
Jul 559'0 554'6 555'0 -5'0
Sep 532'4 529'0 529'0 -4'4
Dec 534'6 531'2 531'2 -5'0
Mar 543'4 543'0 543'0 -4'0
May 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1321'6 1321'6 -10'4
Jan 1350'2 1337'2 1337'2 -10'0
Mar 1355'2 1343'0 1343'0 -9'6
May 1359'4 1347'6 1347'6 -9'4
Jul 1360'4 1349'6 1349'6 -9'2
Aug 1340'0 1329'4 1329'4 -9'0
Sep 1291'6 1291'6 1291'6 -2'4
Nov 1278'0 1268'4 1268'4 -9'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 734'0 734'6 -6'4
Mar 757'6 749'4 749'6 -6'4
May 763'6 756'2 757'0 -6'2
Jul 759'0 752'0 752'4 -4'6
Sep 758'2 753'2 753'2 -4'6
Dec 763'2 758'0 758'0 -5'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 811'4 811'4 -7'2
Mar 830'0 823'6 823'6 -7'0
May 833'2 827'4 827'4 -7'0
Jul 819'6 815'0 815'2 -5'4
Sep 814'6 813'0 813'0 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5725 -0.0525
Mar 7.8200 7.7600 7.7600 -0.0500
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.9625 0.0450
Sep 7.7550 7.6350 7.7400 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.00
Oct 71.72 71.10 71.11 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3471 3471 - 35
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'2 373'6 376'0 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN