 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
425'4 |
428'0 |
2'2 |
|
|
May
|
436'4 |
433'2 |
435'6 |
2'2 |
|
|
Jul
|
442'6 |
439'6 |
441'2 |
1'4 |
|
|
Sep
|
442'2 |
439'4 |
440'6 |
1'0 |
|
|
Dec
|
457'2 |
454'4 |
455'6 |
1'0 |
|
|
Mar
|
469'4 |
467'0 |
468'0 |
1'0 |
|
|
May
|
475'4 |
472'6 |
474'4 |
1'0 |
|
|
Jul
|
479'0 |
477'2 |
478'0 |
1'2 |
|
|
Sep
|
464'6 |
463'6 |
464'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1071'0 |
1060'0 |
1067'0 |
6'6 |
|
|
May
|
1083'0 |
1072'4 |
1078'4 |
6'0 |
|
|
Jul
|
1095'6 |
1085'6 |
1091'4 |
5'6 |
|
|
Aug
|
1093'2 |
1083'2 |
1088'4 |
5'2 |
|
|
Sep
|
1077'2 |
1068'2 |
1073'2 |
5'0 |
|
|
Nov
|
1084'6 |
1075'0 |
1080'0 |
4'6 |
|
|
Jan
|
1095'0 |
1086'6 |
1090'2 |
3'4 |
|
|
Mar
|
1097'4 |
1089'6 |
1093'2 |
3'4 |
|
|
May
|
1102'0 |
1099'0 |
1101'0 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
526'6 |
528'0 |
0'2 |
|
|
May
|
539'6 |
536'0 |
537'2 |
0'6 |
|
|
Jul
|
550'6 |
546'6 |
548'4 |
1'0 |
|
|
Sep
|
563'0 |
559'6 |
561'4 |
1'2 |
|
|
Dec
|
581'6 |
578'0 |
579'6 |
1'0 |
|
|
Mar
|
596'4 |
593'6 |
595'6 |
1'2 |
|
|
May
|
603'6 |
603'6 |
603'6 |
1'0 |
|
|
Jul
|
604'6 |
602'4 |
604'0 |
2'4 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
532'2 |
533'2 |
-2'0 |
|
|
May
|
549'0 |
543'4 |
544'6 |
-1'4 |
|
|
Jul
|
561'6 |
557'0 |
558'0 |
-1'4 |
|
|
Sep
|
576'6 |
571'6 |
573'2 |
-1'0 |
|
|
Dec
|
595'4 |
592'0 |
593'4 |
-1'0 |
|
|
Mar
|
610'6 |
610'6 |
610'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.6825 |
5.7050 |
-0.0100 |
|
|
May
|
5.8475 |
5.8200 |
5.8400 |
-0.0100 |
|
|
Jul
|
5.9750 |
5.9500 |
5.9700 |
-0.0075 |
|
|
Sep
|
6.1375 |
6.1100 |
6.1300 |
-0.0125 |
|
|
Dec
|
6.3100 |
6.2950 |
6.3100 |
-0.0100 |
|
|
Mar
|
6.4475 |
6.4000 |
6.4000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.78 |
53.35 |
54.25 |
1.05 |
|
|
May
|
55.31 |
53.79 |
54.80 |
1.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2920 |
2929 |
- 16 |
|
|
May
|
2985 |
2958 |
2968 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'6 |
300'0 |
302'6 |
2'0 |
|
|
May
|
309'4 |
306'4 |
309'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog