 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'4 |
458'0 |
466'2 |
3'6 |
|
|
Jul
|
476'4 |
468'2 |
476'2 |
3'6 |
|
|
Sep
|
478'4 |
471'0 |
478'2 |
3'2 |
|
|
Dec
|
492'0 |
484'6 |
491'6 |
2'6 |
|
|
Mar
|
501'6 |
495'0 |
501'4 |
2'4 |
|
|
May
|
507'2 |
501'2 |
507'2 |
2'4 |
|
|
Jul
|
510'2 |
503'6 |
510'2 |
2'4 |
|
|
Sep
|
487'2 |
484'6 |
487'2 |
3'0 |
|
|
Dec
|
492'0 |
486'2 |
491'4 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'0 |
1151'4 |
1163'4 |
8'4 |
|
|
Jul
|
1181'0 |
1168'0 |
1179'2 |
7'6 |
|
|
Aug
|
1175'6 |
1163'6 |
1174'0 |
7'2 |
|
|
Sep
|
1151'2 |
1140'2 |
1150'0 |
6'4 |
|
|
Nov
|
1150'6 |
1140'6 |
1150'2 |
6'4 |
|
|
Jan
|
1161'4 |
1152'0 |
1161'0 |
6'2 |
|
|
Mar
|
1156'0 |
1147'2 |
1155'4 |
6'0 |
|
|
May
|
1156'4 |
1148'2 |
1156'0 |
5'6 |
|
|
Jul
|
1161'4 |
1152'6 |
1160'2 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'0 |
579'2 |
593'0 |
3'0 |
|
|
Jul
|
605'0 |
590'4 |
604'2 |
2'2 |
|
|
Sep
|
618'2 |
604'2 |
617'4 |
1'4 |
|
|
Dec
|
635'2 |
622'2 |
635'2 |
1'4 |
|
|
Mar
|
649'0 |
636'2 |
649'0 |
1'4 |
|
|
May
|
653'4 |
644'0 |
653'2 |
-0'2 |
|
|
Jul
|
644'0 |
639'2 |
643'4 |
-0'2 |
|
|
Sep
|
640'4 |
640'4 |
640'4 |
-7'2 |
|
|
Dec
|
650'0 |
650'0 |
650'0 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'6 |
593'4 |
613'0 |
9'0 |
|
|
Jul
|
628'6 |
609'2 |
628'0 |
8'2 |
|
|
Sep
|
643'0 |
623'6 |
642'2 |
7'6 |
|
|
Dec
|
661'6 |
643'4 |
661'4 |
7'6 |
|
|
Mar
|
674'6 |
656'6 |
674'6 |
7'4 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3950 |
6.2500 |
6.3875 |
0.0750 |
|
|
Jul
|
6.5300 |
6.3725 |
6.5250 |
0.0725 |
|
|
Sep
|
6.6900 |
6.5550 |
6.6875 |
0.0750 |
|
|
Dec
|
6.8400 |
6.7400 |
6.8150 |
0.0625 |
|
|
Mar
|
6.8775 |
6.8425 |
6.8725 |
0.0300 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.10 |
64.90 |
67.01 |
1.28 |
|
|
Jul
|
66.94 |
64.86 |
66.85 |
1.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3244 |
3181 |
3184 |
- 40 |
|
|
Jul
|
3216 |
3164 |
3168 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
330'6 |
335'4 |
2'2 |
|
|
Jul
|
337'2 |
334'0 |
337'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog