 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'4 |
441'0 |
446'0 |
4'4 |
|
|
May
|
462'0 |
452'2 |
458'0 |
4'4 |
|
|
Jul
|
471'4 |
461'4 |
467'6 |
5'0 |
|
|
Sep
|
471'2 |
462'4 |
468'6 |
4'4 |
|
|
Dec
|
484'2 |
476'2 |
481'6 |
3'6 |
|
|
Mar
|
493'6 |
487'2 |
491'0 |
2'0 |
|
|
May
|
498'0 |
492'2 |
496'0 |
1'2 |
|
|
Jul
|
500'0 |
495'4 |
498'0 |
1'0 |
|
|
Sep
|
476'2 |
472'6 |
476'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1183'2 |
1170'0 |
1182'2 |
18'4 |
|
|
May
|
1202'6 |
1177'0 |
1199'2 |
20'0 |
|
|
Jul
|
1215'2 |
1190'4 |
1211'2 |
18'6 |
|
|
Aug
|
1201'0 |
1178'6 |
1197'2 |
16'6 |
|
|
Sep
|
1159'2 |
1141'0 |
1156'2 |
13'4 |
|
|
Nov
|
1150'6 |
1134'6 |
1148'0 |
11'4 |
|
|
Jan
|
1160'0 |
1144'4 |
1156'4 |
9'6 |
|
|
Mar
|
1156'6 |
1142'6 |
1152'6 |
8'2 |
|
|
May
|
1157'6 |
1144'2 |
1153'0 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
May
|
613'4 |
583'6 |
610'2 |
26'4 |
|
|
Jul
|
621'4 |
592'6 |
618'6 |
25'6 |
|
|
Sep
|
632'0 |
604'4 |
629'2 |
24'4 |
|
|
Dec
|
647'6 |
621'6 |
645'0 |
23'2 |
|
|
Mar
|
660'0 |
635'6 |
657'4 |
21'4 |
|
|
May
|
664'2 |
643'2 |
660'2 |
17'0 |
|
|
Jul
|
653'4 |
638'0 |
647'2 |
8'6 |
|
|
Sep
|
654'4 |
645'0 |
650'0 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
587'4 |
568'0 |
587'4 |
20'0 |
|
|
May
|
616'4 |
590'2 |
613'4 |
21'0 |
|
|
Jul
|
629'0 |
603'2 |
626'0 |
20'4 |
|
|
Sep
|
642'6 |
617'6 |
639'4 |
19'6 |
|
|
Dec
|
662'4 |
636'6 |
659'0 |
19'4 |
|
|
Mar
|
676'4 |
653'2 |
673'0 |
18'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.2450 |
6.2450 |
6.2450 |
0.1650 |
|
|
May
|
6.3825 |
6.1750 |
6.3425 |
0.1475 |
|
|
Jul
|
6.5200 |
6.3200 |
6.4875 |
0.1500 |
|
|
Sep
|
6.6725 |
6.4800 |
6.6450 |
0.1450 |
|
|
Dec
|
6.7775 |
6.6050 |
6.7425 |
0.1175 |
|
|
Mar
|
6.8200 |
6.6775 |
6.7925 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
64.60 |
64.60 |
64.60 |
-0.72 |
|
|
May
|
66.89 |
64.80 |
66.16 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3126 |
3079 |
3126 |
70 |
|
|
May
|
3177 |
3090 |
3159 |
66 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
346'0 |
330'6 |
342'4 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog