Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 440'4 442'2 0'6
Dec 465'0 463'0 464'6 0'6
Mar 480'2 478'4 480'2 0'6
May 488'4 487'4 488'4 0'2
Jul 493'6 492'4 493'2 0'0
Sep 481'2 481'2 481'2 0'0
Dec 488'0 486'2 488'0 0'6
Mar 498'2 0'0
May 508'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'2 1195'0 1198'6 3'6
Sep 1190'0 1185'2 1189'4 4'2
Nov 1199'6 1194'6 1199'2 4'2
Jan 1213'6 1209'0 1213'4 4'0
Mar 1217'0 1213'4 1216'6 3'2
May 1222'2 1218'0 1222'2 3'0
Jul 1227'4 1224'6 1227'4 2'6
Aug 1208'4 -0'6
Sep 1171'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 674'6 671'4 673'4 -1'2
Dec 691'0 688'0 690'2 -0'6
Mar 704'4 701'6 703'4 -0'6
May 709'4 706'4 709'0 -0'6
Jul 707'4 704'0 707'4 -0'4
Sep 713'4 -0'4
Dec 724'0 724'0 724'0 -1'2
Mar 731'2 0'0
May 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 711'6 718'0 1'4
Dec 733'2 726'2 732'2 1'0
Mar 744'6 738'6 743'6 1'0
May 749'4 744'6 749'4 1'4
Jul 746'2 740'4 746'2 0'2
Sep 756'0 746'4 749'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8400 6.8075 6.8400 -0.0125
Dec 7.0750 7.0550 7.0700 -0.0150
Mar 7.3000 7.1075 7.2575 0.0350
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.30 72.43 73.28 0.85
Sep 72.53 71.51 72.52 0.81
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3229 3216 3223 - 6
Sep 3206 3194 3200 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 346'6 346'6 346'6 1'2
Dec 354'0 351'6 351'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN