Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'4 423'0 423'4 -1'2
May 432'6 430'6 431'0 -1'0
Jul 438'4 437'0 437'2 -0'6
Sep 437'2 435'4 436'0 -0'2
Dec 450'4 448'6 449'4 -0'2
Mar 463'0 461'2 462'2 -0'4
May 469'2 0'0
Jul 473'6 472'4 472'4 -0'4
Sep 460'0 460'0 460'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1061'0 1053'0 1056'6 -1'0
May 1072'0 1064'0 1068'0 -0'6
Jul 1084'4 1076'0 1080'2 -1'0
Aug 1081'0 1075'2 1077'6 0'0
Sep 1065'6 1058'6 1063'2 0'2
Nov 1072'2 1064'0 1068'6 -0'2
Jan 1083'0 1075'6 1080'4 0'2
Mar 1084'0 1080'0 1083'2 1'0
May 1088'2 1087'6 1088'2 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 516'6 516'6 -1'2
May 530'6 527'4 528'0 -0'6
Jul 542'6 539'4 539'6 -0'6
Sep 556'6 553'6 554'0 -0'6
Dec 575'6 572'6 572'6 -1'0
Mar 591'0 591'0 591'0 1'4
May 597'4 0'0
Jul 596'4 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 528'0 529'2 2'0
May 541'6 539'2 540'2 2'0
Jul 554'2 552'0 552'6 1'6
Sep 568'0 566'6 568'0 2'4
Dec 587'4 587'0 587'4 2'0
Mar 601'4 601'4 601'4 9'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6550 5.6525 5.6525 0.0025
May 5.8100 5.7400 5.7725 0.0250
Jul 5.9300 5.8625 5.8925 0.0200
Sep 6.0950 6.0475 6.0575 0.0175
Dec 6.2925 6.2150 6.2800 0.0200
Mar 6.4100 6.4075 6.4100 0.0175
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.84 52.51 52.70 0.09
May 53.36 52.80 53.23 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2915 2900 2905 5
May 2965 2950 2955 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'4 297'4 304'2 2'2
May 311'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN