 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
426'6 |
431'2 |
2'6 |
|
|
May
|
442'6 |
438'0 |
442'0 |
3'4 |
|
|
Jul
|
450'6 |
446'4 |
450'2 |
2'6 |
|
|
Sep
|
452'4 |
448'2 |
452'0 |
3'2 |
|
|
Dec
|
467'0 |
463'2 |
467'0 |
3'2 |
|
|
Mar
|
479'0 |
475'4 |
479'0 |
2'4 |
|
|
May
|
485'6 |
482'6 |
485'4 |
2'2 |
|
|
Jul
|
489'2 |
486'2 |
489'2 |
2'2 |
|
|
Sep
|
471'0 |
469'0 |
470'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1150'0 |
1132'2 |
1148'4 |
8'6 |
|
|
May
|
1166'0 |
1148'2 |
1165'2 |
9'6 |
|
|
Jul
|
1178'4 |
1161'6 |
1177'0 |
9'2 |
|
|
Aug
|
1167'6 |
1152'6 |
1167'0 |
9'2 |
|
|
Sep
|
1130'4 |
1118'0 |
1129'6 |
7'2 |
|
|
Nov
|
1128'0 |
1116'4 |
1127'0 |
6'4 |
|
|
Jan
|
1138'4 |
1127'4 |
1137'6 |
6'6 |
|
|
Mar
|
1138'2 |
1127'6 |
1136'6 |
6'0 |
|
|
May
|
1141'6 |
1131'4 |
1140'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
559'0 |
565'6 |
-1'6 |
|
|
May
|
575'6 |
563'4 |
570'2 |
-3'4 |
|
|
Jul
|
584'4 |
572'2 |
578'4 |
-4'4 |
|
|
Sep
|
595'6 |
584'4 |
589'6 |
-4'6 |
|
|
Dec
|
613'0 |
602'0 |
607'2 |
-5'0 |
|
|
Mar
|
627'6 |
617'2 |
621'4 |
-5'2 |
|
|
May
|
630'4 |
625'0 |
628'4 |
-5'2 |
|
|
Jul
|
630'0 |
621'4 |
625'0 |
-5'0 |
|
|
Sep
|
628'6 |
628'6 |
628'6 |
-4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
547'0 |
552'2 |
-1'6 |
|
|
May
|
570'4 |
559'2 |
563'4 |
-2'6 |
|
|
Jul
|
584'0 |
572'6 |
577'0 |
-3'4 |
|
|
Sep
|
598'2 |
587'2 |
591'0 |
-3'6 |
|
|
Dec
|
618'6 |
608'6 |
612'4 |
-3'6 |
|
|
Mar
|
636'6 |
626'4 |
629'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7400 |
5.8150 |
0.0400 |
|
|
May
|
5.9950 |
5.9000 |
5.9675 |
0.0150 |
|
|
Jul
|
6.1250 |
6.0350 |
6.1050 |
0.0200 |
|
|
Sep
|
6.2800 |
6.2075 |
6.2775 |
0.0100 |
|
|
Dec
|
6.4900 |
6.3875 |
6.4500 |
0.0150 |
|
|
Mar
|
6.5500 |
6.4800 |
6.5500 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.34 |
60.26 |
0.23 |
|
|
May
|
60.97 |
59.80 |
60.63 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3193 |
3109 |
3183 |
76 |
|
|
May
|
3224 |
3144 |
3218 |
74 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
329'4 |
310'4 |
316'0 |
-15'4 |
|
|
May
|
329'2 |
321'4 |
326'0 |
-3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog