Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 444'6 445'4 -0'4
May 453'6 452'6 453'2 -0'6
Jul 460'2 459'2 460'0 -0'4
Sep 453'2 452'4 453'2 -0'4
Dec 464'4 463'4 464'2 -0'2
Mar 477'0 476'2 477'0 -0'2
May 483'6 483'2 483'6 -0'4
Jul 487'4 486'4 487'0 -0'6
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1069'0 1061'4 1065'6 4'4
May 1080'4 1073'0 1077'6 4'4
Jul 1093'2 1086'6 1090'4 4'2
Aug 1090'2 1083'4 1088'4 5'4
Sep 1075'4 1069'2 1073'6 5'2
Nov 1079'6 1073'0 1077'6 4'6
Jan 1089'0 1084'2 1088'6 5'2
Mar 1089'0 1083'2 1089'0 4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 517'0 517'0 -1'0
May 532'2 528'0 528'2 -0'6
Jul 544'0 540'0 540'2 -0'6
Sep 557'6 554'0 554'0 -0'6
Dec 575'0 572'4 572'4 -0'6
Mar 589'2 589'0 589'2 0'0
May 597'2 597'2 597'2 -0'4
Jul 595'2 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 528'4 528'4 -1'6
May 542'4 540'6 541'0 -2'0
Jul 556'2 554'2 554'2 -2'2
Sep 570'6 570'2 570'6 -0'6
Dec 590'6 590'2 590'4 -0'6
Mar 607'6 604'6 607'6 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7050 5.7050 -0.0075
May 5.8225 5.8150 5.8225 0.0075
Jul 5.9350
Sep 6.1400 6.1000 6.1175 0.0050
Dec 6.3200 6.2850 6.3000 0.0075
Mar 6.4125 6.4125 6.4125 -0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75
Mar 49.97 49.54 49.58 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3004
Mar 3054 3025 3049 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 307'6 307'6 0'6
May 313'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN