 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
441'2 |
442'0 |
1'0 |
|
|
Jul
|
456'0 |
451'6 |
452'4 |
1'2 |
|
|
Sep
|
460'6 |
456'4 |
457'4 |
1'2 |
|
|
Dec
|
476'4 |
472'0 |
473'2 |
1'0 |
|
|
Mar
|
489'0 |
485'0 |
486'0 |
1'2 |
|
|
May
|
496'0 |
492'2 |
494'4 |
2'6 |
|
|
Jul
|
499'2 |
495'6 |
496'6 |
2'0 |
|
|
Sep
|
481'2 |
479'0 |
481'2 |
3'0 |
|
|
Dec
|
488'0 |
483'6 |
484'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1163'2 |
1163'6 |
-12'0 |
|
|
Jul
|
1199'0 |
1178'4 |
1179'0 |
-12'2 |
|
|
Aug
|
1190'0 |
1171'2 |
1172'0 |
-10'4 |
|
|
Sep
|
1165'0 |
1150'4 |
1151'0 |
-7'2 |
|
|
Nov
|
1164'2 |
1151'0 |
1151'4 |
-6'2 |
|
|
Jan
|
1174'4 |
1161'6 |
1162'0 |
-6'2 |
|
|
Mar
|
1171'6 |
1160'4 |
1160'4 |
-5'4 |
|
|
May
|
1174'4 |
1163'6 |
1163'6 |
-5'4 |
|
|
Jul
|
1180'0 |
1170'0 |
1170'4 |
-5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'4 |
576'2 |
583'6 |
12'6 |
|
|
Jul
|
598'2 |
586'0 |
592'6 |
12'0 |
|
|
Sep
|
610'0 |
598'2 |
604'6 |
11'6 |
|
|
Dec
|
628'2 |
616'4 |
623'0 |
11'4 |
|
|
Mar
|
642'4 |
631'4 |
637'4 |
10'6 |
|
|
May
|
648'6 |
639'0 |
646'6 |
12'4 |
|
|
Jul
|
645'4 |
636'6 |
643'4 |
11'0 |
|
|
Sep
|
648'0 |
643'2 |
648'0 |
9'6 |
|
|
Dec
|
660'0 |
656'0 |
659'0 |
10'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
597'4 |
606'2 |
15'4 |
|
|
Jul
|
627'4 |
612'0 |
619'4 |
14'4 |
|
|
Sep
|
640'2 |
625'0 |
632'4 |
14'2 |
|
|
Dec
|
658'6 |
642'4 |
651'0 |
13'2 |
|
|
Mar
|
672'4 |
660'4 |
664'2 |
11'6 |
|
|
May
|
678'0 |
667'4 |
678'0 |
19'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2950 |
6.1375 |
6.2600 |
0.1450 |
|
|
Jul
|
6.4400 |
6.2525 |
6.4025 |
0.1325 |
|
|
Sep
|
6.6025 |
6.4975 |
6.5750 |
0.1400 |
|
|
Dec
|
6.7750 |
6.6650 |
6.7300 |
0.1300 |
|
|
Mar
|
6.8900 |
6.7625 |
6.8900 |
0.1425 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
66.56 |
66.68 |
-0.41 |
|
|
Jul
|
68.70 |
66.50 |
66.62 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3363 |
3270 |
3331 |
13 |
|
|
Jul
|
3321 |
3230 |
3295 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
344'2 |
333'2 |
340'2 |
8'0 |
|
|
Jul
|
348'2 |
338'2 |
344'6 |
8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog