Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 527'0 531'0 -3'6
Mar 551'2 541'4 544'6 -4'2
May 557'2 548'0 551'0 -4'4
Jul 560'0 551'0 553'4 -4'4
Sep 531'0 524'4 525'6 -4'6
Dec 535'0 528'4 529'4 -4'6
Mar 545'6 541'0 541'6 -4'0
May 552'4 547'6 550'2 -3'6
Jul 553'6 550'6 553'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1312'0 1319'4 -0'6
Jan 1348'2 1329'0 1336'2 -0'2
Mar 1356'0 1337'2 1345'6 0'4
May 1361'0 1343'4 1352'2 1'0
Jul 1364'0 1346'6 1355'4 0'6
Aug 1343'6 1327'2 1336'0 1'0
Sep 1300'0 1285'4 1292'4 0'2
Nov 1283'6 1268'6 1275'4 -0'4
Jan 1292'4 1279'4 1286'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 716'4 725'6 -3'6
Mar 751'4 732'6 742'2 -3'6
May 758'2 740'2 749'2 -4'0
Jul 755'6 738'6 747'0 -4'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 787'2 794'0 -5'0
Mar 819'2 800'0 806'4 -5'2
May 822'0 803'6 810'0 -4'6
Jul 813'4 795'2 802'0 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.4900 7.5050 -0.0550
Mar 7.8100 7.6650 7.7000 -0.0475
May 7.8900 7.7900 7.8075 -0.0450
Jul 7.8650 7.7925 7.8100 -0.0300
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3729 3603 3684 78
Dec 3756 3646 3710 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.04 67.80 68.53 -0.51
Dec 69.54 68.29 69.03 -0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 340.500 334.300 334.950 - 3.650
Oct 332.375 323.925 324.200 - 5.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN