|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
426'0 |
426'0 |
-3'4 |
|
|
Mar
|
449'0 |
443'6 |
443'6 |
-3'2 |
|
|
May
|
458'4 |
453'6 |
453'6 |
-3'0 |
|
|
Jul
|
464'2 |
460'0 |
460'0 |
-2'6 |
|
|
Sep
|
460'4 |
456'6 |
457'0 |
-2'6 |
|
|
Dec
|
469'6 |
466'4 |
466'4 |
-3'0 |
|
|
Mar
|
482'4 |
479'4 |
479'4 |
-2'4 |
|
|
May
|
488'4 |
486'6 |
486'6 |
-2'0 |
|
|
Jul
|
492'4 |
490'6 |
492'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1052'6 |
1042'0 |
1042'4 |
-7'2 |
|
|
Jan
|
1072'0 |
1061'4 |
1062'0 |
-7'2 |
|
|
Mar
|
1086'6 |
1076'4 |
1076'6 |
-7'4 |
|
|
May
|
1099'2 |
1089'6 |
1090'0 |
-7'2 |
|
|
Jul
|
1109'0 |
1099'6 |
1100'2 |
-6'6 |
|
|
Aug
|
1105'0 |
1096'0 |
1096'2 |
-6'6 |
|
|
Sep
|
1088'2 |
1082'0 |
1082'0 |
-5'6 |
|
|
Nov
|
1089'6 |
1082'6 |
1082'6 |
-5'6 |
|
|
Jan
|
1100'2 |
1093'4 |
1093'4 |
-5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'6 |
526'0 |
526'4 |
-7'4 |
|
|
Mar
|
553'4 |
544'2 |
544'4 |
-7'2 |
|
|
May
|
565'0 |
555'6 |
556'2 |
-6'6 |
|
|
Jul
|
574'2 |
565'6 |
566'0 |
-6'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
515'2 |
515'4 |
-8'0 |
|
|
Mar
|
545'2 |
536'4 |
536'6 |
-7'4 |
|
|
May
|
559'0 |
550'4 |
551'0 |
-7'2 |
|
|
Jul
|
571'0 |
563'2 |
563'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7700 |
5.7175 |
5.7175 |
-0.0475 |
|
|
Mar
|
5.9700 |
5.9250 |
5.9275 |
-0.0400 |
|
|
May
|
6.0875 |
6.0600 |
6.0600 |
-0.0450 |
|
|
Jul
|
6.2050 |
6.1800 |
6.1800 |
-0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2881 |
2835 |
2838 |
- 20 |
|
|
Dec
|
2886 |
2853 |
2854 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
52.88 |
51.37 |
51.45 |
-1.24 |
|
|
Dec
|
53.39 |
51.90 |
51.97 |
-1.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
233.075 |
229.600 |
231.225 |
- 2.225 |
|
|
Dec
|
234.675 |
231.125 |
232.875 |
- 2.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
358.225 |
353.000 |
355.200 |
- 3.125 |
|
|
Oct
|
353.850 |
346.950 |
349.350 |
- 4.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.900 |
97.200 |
97.400 |
0.025 |
|
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog