|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'4 |
460'4 |
461'4 |
1'0 |
|
|
Jul
|
472'0 |
468'4 |
470'2 |
0'0 |
|
|
Sep
|
436'4 |
432'6 |
433'6 |
-1'0 |
|
|
Dec
|
446'0 |
442'2 |
443'4 |
-1'0 |
|
|
Mar
|
461'0 |
457'0 |
458'0 |
-1'4 |
|
|
May
|
470'2 |
466'4 |
467'4 |
-1'2 |
|
|
Jul
|
475'4 |
472'6 |
474'0 |
-0'6 |
|
|
Sep
|
460'4 |
458'2 |
459'2 |
-1'0 |
|
|
Dec
|
463'4 |
461'0 |
462'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1034'0 |
1034'0 |
-7'0 |
|
|
Jul
|
1054'4 |
1043'4 |
1045'2 |
-7'4 |
|
|
Aug
|
1047'6 |
1038'0 |
1039'2 |
-7'0 |
|
|
Sep
|
1024'2 |
1014'4 |
1015'6 |
-7'2 |
|
|
Nov
|
1026'2 |
1016'4 |
1018'2 |
-7'0 |
|
|
Jan
|
1038'2 |
1029'0 |
1030'0 |
-7'2 |
|
|
Mar
|
1042'4 |
1033'4 |
1035'2 |
-6'0 |
|
|
May
|
1049'4 |
1041'4 |
1042'0 |
-7'0 |
|
|
Jul
|
1055'2 |
1049'6 |
1050'0 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
509'4 |
505'6 |
507'2 |
1'4 |
|
|
Jul
|
528'2 |
523'2 |
527'6 |
2'2 |
|
|
Sep
|
542'4 |
537'6 |
542'2 |
1'6 |
|
|
Dec
|
566'0 |
561'4 |
566'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
514'0 |
514'2 |
-9'4 |
|
|
Jul
|
533'4 |
527'2 |
531'6 |
0'6 |
|
|
Sep
|
548'6 |
543'0 |
547'6 |
1'2 |
|
|
Dec
|
572'6 |
567'2 |
571'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
605'0 |
605'0 |
0'0 |
|
|
Jul
|
596'4 |
592'2 |
595'2 |
2'4 |
|
|
Sep
|
609'0 |
606'2 |
608'0 |
1'4 |
|
|
Dec
|
626'6 |
624'4 |
625'4 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2905 |
2880 |
2880 |
- 25 |
|
|
Jul
|
2985 |
2957 |
2959 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.50 |
48.80 |
-0.05 |
|
|
Jul
|
49.50 |
48.88 |
49.20 |
-0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
217.025 |
215.750 |
216.325 |
0.700 |
|
|
Jun
|
210.975 |
209.600 |
210.175 |
0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.800 |
292.075 |
293.850 |
2.225 |
|
|
Aug
|
297.800 |
295.000 |
296.825 |
1.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.875 |
92.075 |
92.525 |
-0.400 |
|
|
Jun
|
101.275 |
99.125 |
99.475 |
- 1.550 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog