Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Market News
  Markets Page
  Charts
  Weather
  Headline News
  DTN Ag Headlines
  Portfolio
  Crops
  DTN Renewable Fuels
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'4 418'4 419'6 -3'4
Mar 438'2 432'6 433'6 -3'2
May 446'4 441'0 441'6 -3'4
Jul 452'6 447'6 448'6 -3'2
Sep 448'4 444'2 444'6 -3'0
Dec 459'2 455'0 455'6 -3'0
Mar 472'2 468'2 468'4 -2'6
May 477'4 475'0 475'0 -2'4
Jul 481'6 479'0 479'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1038'0 1027'6 1030'4 -1'0
Jan 1056'4 1046'0 1048'4 -1'4
Mar 1070'0 1060'0 1062'2 -1'2
May 1083'0 1072'6 1075'2 -1'4
Jul 1093'4 1083'6 1085'6 -1'4
Aug 1090'4 1080'2 1082'4 -2'0
Sep 1076'2 1066'6 1068'2 -2'4
Nov 1079'4 1069'6 1072'2 -1'4
Jan 1089'0 1080'2 1080'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'2 498'0 500'4 -4'4
Mar 523'0 514'6 517'0 -5'0
May 534'0 526'2 528'2 -5'2
Jul 545'4 537'6 539'6 -4'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'6 483'0 485'4 -5'0
Mar 511'4 503'2 505'2 -4'4
May 525'0 517'0 519'0 -4'2
Jul 539'2 531'2 533'6 -4'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4900 5.4450 5.4450 -0.0375
Mar 5.7000 5.6500 5.6550 -0.0325
May 5.8425 5.7825 5.7850 -0.0350
Jul 5.9675 5.9300 5.9300 -0.0350
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2872 2836 2864 19
Jan 2906 2874 2896 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.40 50.47 50.62 -0.66
Jan 51.76 50.84 50.97 -0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.175 241.550 243.650 1.825
Dec 245.750 243.025 245.425 1.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 374.075 370.900 373.075 - 0.025
Nov 374.825 370.500 373.600 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.050 82.025 83.300 1.200
Feb 86.375 84.700 85.825 1.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN