Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6000 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7825 -0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.9075 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 27) 7.9650 -0.0500 HARD RED SPRING WHEAT MPLS (Sep 27) 7.8000 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 27) 7.8500 -0.0050 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 512'2 -2'6 CORN (Dec 26) 536'4 -1'2 CORN (Mar 27) 551'0 -1'2 CORN (May 27) 557'4 -1'0 CORN (Jul 27) 558'6 -1'0 CORN (Sep 27) 527'6 -1'2 CORN (Dec 27) 528'0 -1'4 CORN (Mar 28) 539'2 -0'2 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1297'6 9'6 SOYBEANS (Jan 27) 1313'0 9'6 SOYBEANS (Mar 27) 1318'2 9'2 SOYBEANS (May 27) 1323'0 9'0 SOYBEANS (Jul 27) 1325'2 8'4 SOYBEANS (Aug 27) 1307'2 7'6 SOYBEANS (Sep 27) 1266'0 5'2 WHEAT (Sep 26) 745'4 0'0 WHEAT (Dec 26) 771'0 -3'0 WHEAT (Mar 27) 785'2 -3'0 WHEAT (May 27) 790'4 -3'0 WHEAT (Jul 27) 783'6 -2'0 WHEAT (Sep 27) 784'6 -2'0 WHEAT (Dec 27) 790'0 -2'2 WHEAT (Mar 28) 793'4 0'0 KC HRW WHEAT (Sep 26) 819'4 -7'4 KC HRW WHEAT (Dec 26) 835'6 -2'2 KC HRW WHEAT (Mar 27) 847'6 -3'4 KC HRW WHEAT (May 27) 851'0 -4'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 11:22P Dec 26 7.6125 7.6225 7.5775 7.6000 -0.0300 7.6300 11:21P Mar 27 7.7950 7.8100 7.7575 7.7825 -0.0375 7.8200 11:21P May 27 7.8975 7.9075 7.8575 7.9075 -0.0125 7.9200 11:21P Jul 27 7.8775 7.9650 7.8150 7.9650 -0.0500 7.9625s 11:21P Sep 27 7.6900 7.8000 7.6500 7.8000 -0.0200 7.7850s 11:21P Dec 27 7.8500 7.8500 7.8500 7.8500 -0.0050 7.8550 11:21P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:21P Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 11:22P Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:22P May 27 558'0 560'4 556'2 557'4 -1'0 558'4 11:22P Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 11:22P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 11:22P Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 11:22P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 11:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 11:21P Nov 26 1291'2 1301'4 1290'0 1297'6 9'6 1288'0 11:22P Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 11:22P Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 11:22P May 27 1316'4 1325'0 1315'4 1323'0 9'0 1314'0 11:22P Jul 27 1317'6 1327'2 1317'6 1325'2 8'4 1316'6 11:22P Aug 27 1305'4 1308'4 1301'6 1307'2 7'6 1299'4 11:22P Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 11:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 11:22P Dec 26 774'6 780'0 767'0 771'0 -3'0 774'0 11:22P Mar 27 788'6 794'0 781'4 785'2 -3'0 788'2 11:22P May 27 794'6 799'4 787'2 790'4 -3'0 793'4 11:22P Jul 27 784'6 790'2 780'2 783'6 -2'0 785'6 11:22P Sep 27 786'0 790'4 781'4 784'6 -2'0 786'6 11:22P Dec 27 793'0 795'4 790'0 790'0 -2'2 792'2 11:22P Mar 28 793'4 0'0 793'4 11:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 11:22P Dec 26 838'0 843'6 831'4 835'6 -2'2 838'0 11:22P Mar 27 852'6 856'0 844'6 847'6 -3'4 851'2 11:22P May 27 855'0 857'6 848'2 851'0 -4'0 855'0 11:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Expedites Reorganization, Some Farmers on Board with Plan Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/31/26 11:33PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 51% Dew Pt: 51oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:47 Sunset: 8:08 As reported at South Farm, ND at 10:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 58°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 87°F Low: 61°F Precip: 68% High: 91°F Low: 65°F Precip: 40% High: 90°F Low: 68°F Precip: 40%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 9/1 Wed 9/2 Thu 9/3 Fri 9/4 Sat 9/5 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 58/80 55/82 61/87 65/91 68/90 Feels Like L/H (°F) 58/80 55/82 61/90 65/95 68/94 Dew Point (°F) 53 57 63 67 68 Humidity (%) 53 55 67 64 64 Wind Speed (mph) 9 3 9 8 9 Precip (%) - - 68 40 40 Precip Amt (in.) None None Rain 0.27 Rain 0.03 Rain 0.09 Evap (in./day) 0.21 0.15 0.18 0.18 0.19
	View complete Local Weather

	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy