Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4050 -0.0300 HARD RED SPRING WHEAT MPLS (May 27) 7.4975 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 27) 7.5325 -0.0475 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4350 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 27) 7.4200 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 458'6 6'6 CORN (Dec 26) 481'0 6'4 CORN (Mar 27) 496'2 6'2 CORN (May 27) 504'2 5'6 CORN (Jul 27) 508'0 5'6 CORN (Sep 27) 486'0 2'0 CORN (Dec 27) 489'6 1'0 CORN (Mar 28) 500'4 0'2 SOYBEANS (Aug 26) 1211'2 3'4 SOYBEANS (Sep 26) 1204'0 5'0 SOYBEANS (Nov 26) 1219'6 6'2 SOYBEANS (Jan 27) 1233'2 6'2 SOYBEANS (Mar 27) 1235'2 6'0 SOYBEANS (May 27) 1239'2 6'0 SOYBEANS (Jul 27) 1241'6 5'4 SOYBEANS (Aug 27) 1224'2 5'4 WHEAT (Sep 26) 664'6 2'4 WHEAT (Dec 26) 681'6 2'2 WHEAT (Mar 27) 697'2 1'6 WHEAT (May 27) 703'6 0'6 WHEAT (Jul 27) 700'0 0'0 WHEAT (Sep 27) 705'2 -0'6 WHEAT (Dec 27) 714'2 -2'0 WHEAT (Mar 28) 718'0 -2'6 KC HRW WHEAT (Sep 26) 728'6 -2'6 KC HRW WHEAT (Dec 26) 744'6 -3'4 KC HRW WHEAT (Mar 27) 756'0 -4'0 KC HRW WHEAT (May 27) 761'0 -5'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours - 8:00 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +5/-5 each 1/5th from 14 pro. Effective 11/21/25 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0400 7.0600 6.9550 7.0225 -0.0375 7.0250s 04:48P Dec 26 7.2950 7.2950 7.1950 7.2575 -0.0325 7.2525s 04:45P Mar 27 7.4400 7.4475 7.3650 7.4050 -0.0300 7.4100s 04:45P May 27 7.4825 7.5425 7.4600 7.4975 -0.0375 7.5000s 01:30P Jul 27 7.3825 7.5425 7.3825 7.5325 -0.0475 7.5075s 01:30P Sep 27 7.3800 7.4425 7.2925 7.4350 -0.0100 7.4350s 01:30P Dec 27 7.4075 7.4250 7.4075 7.4200 -0.0100 7.4475s 01:30P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 04:46P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 04:45P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 04:45P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 02:30P Mar 28 501'0 503'6 500'4 500'4 0'2 500'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 04:45P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 03:48P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 04:45P Aug 27 1219'6 1227'2 1214'0 1224'2 5'4 1224'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 04:45P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 04:45P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P Sep 27 705'4 706'2 695'2 705'2 -0'6 703'4s 01:20P Dec 27 714'6 715'0 705'4 714'2 -2'0 713'0s 04:45P Mar 28 719'6 719'6 712'6 718'0 -2'6 718'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 735'2 722'4 728'6 -2'6 726'2s 04:45P Dec 26 745'4 751'4 739'2 744'6 -3'4 742'0s 03:32P Mar 27 757'2 763'4 751'2 756'0 -4'0 753'6s 01:30P May 27 764'2 767'6 756'2 761'0 -5'2 758'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	DTN Chart Technical Points 07/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger DTN Weekly DDG Price Steady on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog 4 Republicans Distance Themselves From House H-2A Reform Over Amnesty Greer: Canada, Mexico Deals Come First Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up Minding Ag's Business Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years DTN Ag Weather Forum July Brought a 12-Year Low in US Corn Belt Precipitation Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought Robust Summer Monsoon Could Help Ease Western US Drought DTN Ethanol Blog Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit DTN Production Blog Time to Check Corn for Southern Rust Contemplate the Cost of Losing Glyphosate Tar Spot Reports Increase in Corn Country Harrington's Sort & Cull USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order Sit and Wait in the Cattle Complex Cattle Complex Feels the Grind of Summer South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Case for More Ag Research MAHA Wages War on Seed Oils Ag's Case of Nerves Over USMCA Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets That Dreaded Corn Yield Debate Is Back That Dreaded Corn Yield Debate Is Back December Corn Chart Provides a Wealth of Technical Information Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn July    #2 Yellow Soybeans July    MQ Spring Wheat 14% Pro July
	Price as of 07/28/26 05:00PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 90oF Feels Like: 91oF Humid: 42% Dew Pt: 64oF Barom: 29.83 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 9:07 As reported at South Farm, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 92°F Low: 69°F Precip: 0% High: 97°F Low: 68°F Precip: 0% High: 82°F Low: 71°F Precip: 58% High: 85°F Low: 64°F Precip: 40% High: 87°F Low: 62°F Precip: 31%
	View complete Local Weather

	National Radar

	Calendar
	< July 2026 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Tue 7/28 Wed 7/29 Thu 7/30 Fri 7/31 Sat 8/1 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Rain Temp L/H (°F) 69/92 68/97 71/82 64/85 62/87 Feels Like L/H (°F) 69/93 68/97 72/85 64/85 62/87 Dew Point (°F) 63 64 67 65 61 Humidity (%) 41 43 80 59 53 Wind Speed (mph) 4 8 7 9 5 Precip (%) - - 58 40 31 Precip Amt (in.) None None Rain 0.51 Rain 0.18 Rain 0.03 Evap (in./day) 0.21 0.33 0.13 0.2 0.19
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer