Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.5000 -0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6825 -0.0325 HARD RED SPRING WHEAT MPLS (May 27) 7.8000 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6625 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6500 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 529'0 -1'4 CORN (Mar 27) 542'6 -1'6 CORN (May 27) 549'2 -1'4 CORN (Jul 27) 551'6 -1'4 CORN (Sep 27) 523'6 -1'6 CORN (Dec 27) 527'6 -1'4 CORN (Mar 28) 540'4 -0'6 CORN (May 28) 546'2 -1'6 SOYBEANS (Nov 26) 1306'2 -13'4 SOYBEANS (Jan 27) 1324'0 -13'0 SOYBEANS (Mar 27) 1332'6 -13'0 SOYBEANS (May 27) 1340'0 -12'4 SOYBEANS (Jul 27) 1343'6 -12'2 SOYBEANS (Aug 27) 1325'0 -12'0 SOYBEANS (Sep 27) 1281'0 -12'4 SOYBEANS (Nov 27) 1266'4 -10'2 WHEAT (Dec 26) 723'2 -3'6 WHEAT (Mar 27) 739'2 -3'6 WHEAT (May 27) 746'4 -3'4 WHEAT (Jul 27) 744'2 -3'2 WHEAT (Sep 27) 748'2 -2'6 WHEAT (Dec 27) 757'0 -2'4 WHEAT (Mar 28) 764'4 0'0 WHEAT (May 28) 761'0 0'0 KC HRW WHEAT (Dec 26) 790'0 -4'4 KC HRW WHEAT (Mar 27) 802'4 -4'4 KC HRW WHEAT (May 27) 806'0 -4'6 KC HRW WHEAT (Jul 27) 797'2 -4'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Monday Sept 14th - Corn and Beans only. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5150 7.5250 7.4900 7.5000 -0.0250 7.5250 02:46A Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 02:46A May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 02:46A Jul 27 7.8650 7.8650 7.7925 7.8100 -0.0225 7.8175s 02:49A Sep 27 7.6800 7.7425 7.6025 7.6625 -0.0175 7.6575s 02:49A Dec 27 7.6500 7.6500 7.6500 7.6500 -0.0125 7.6625 02:49A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'0 -1'4 530'4 02:50A Mar 27 544'2 546'4 541'6 542'6 -1'6 544'4 02:50A May 27 550'4 552'6 548'2 549'2 -1'4 550'6 02:49A Jul 27 552'6 555'2 550'6 551'6 -1'4 553'2 02:49A Sep 27 525'4 527'0 523'2 523'6 -1'6 525'4 02:49A Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 02:49A Mar 28 540'4 540'4 540'4 540'4 -0'6 541'2 02:49A May 28 546'2 546'2 546'2 546'2 -1'6 548'0 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1306'2 -13'4 1319'6 02:50A Jan 27 1334'2 1339'0 1321'4 1324'0 -13'0 1337'0 02:50A Mar 27 1342'4 1348'0 1330'6 1332'6 -13'0 1345'6 02:49A May 27 1350'2 1354'4 1337'6 1340'0 -12'4 1352'4 02:49A Jul 27 1352'6 1357'2 1341'4 1343'6 -12'2 1356'0 02:49A Aug 27 1335'4 1337'6 1323'0 1325'0 -12'0 1337'0 02:49A Sep 27 1292'6 1293'2 1281'0 1281'0 -12'4 1293'4 02:49A Nov 27 1274'6 1277'0 1265'0 1266'4 -10'2 1276'6 02:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 02:49A Mar 27 741'0 744'2 736'2 739'2 -3'6 743'0 02:49A May 27 748'4 751'2 743'6 746'4 -3'4 750'0 02:49A Jul 27 747'0 748'2 741'6 744'2 -3'2 747'4 02:49A Sep 27 750'4 752'6 746'0 748'2 -2'6 751'0 02:49A Dec 27 754'6 757'0 754'6 757'0 -2'4 759'4 02:49A Mar 28 764'4 0'0 764'4 02:49A May 28 761'0 0'0 760'6 02:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 790'0 -4'4 794'4 02:49A Mar 27 807'4 809'0 799'6 802'4 -4'4 807'0 02:49A May 27 809'2 812'6 803'2 806'0 -4'6 810'6 02:49A Jul 27 801'4 803'0 795'0 797'2 -4'2 801'4 02:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/18/26 03:00AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 83% Dew Pt: 52oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 7:34 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 73°F Low: 55°F Precip: 0% High: 72°F Low: 51°F Precip: 0% High: 70°F Low: 50°F Precip: 0% High: 69°F Low: 47°F Precip: 0% High: 68°F Low: 44°F Precip: 0%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 55/73 51/72 50/70 47/69 44/68 Feels Like L/H (°F) 55/73 51/72 50/70 45/69 41/68 Dew Point (°F) 54 54 51 45 44 Humidity (%) 71 72 59 54 53 Wind Speed (mph) 10 6 8 6 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.12 0.09 0.12 0.13 0.15
	View complete Local Weather

	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"