Alton Grain Terminal, LLC

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.5150 HARD RED SPRING WHEAT MPLS (Mar 27) 6.7050 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 6.8225 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 27) 6.9450 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 27) 7.0300 0.0350 HARD RED SPRING WHEAT MPLS (Dec 27) 7.1575 0.0575 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Dec 26) 465'4 2'2 CORN (Mar 27) 479'4 2'2 CORN (May 27) 487'4 2'2 CORN (Jul 27) 494'0 2'0 CORN (Sep 27) 490'0 1'2 CORN (Dec 27) 502'4 0'6 CORN (Mar 28) 516'2 0'6 CORN (May 28) 523'4 0'6 SOYBEANS (Nov 26) 1246'4 1'2 SOYBEANS (Jan 27) 1259'2 1'0 SOYBEANS (Mar 27) 1267'2 1'0 SOYBEANS (May 27) 1275'6 1'2 SOYBEANS (Jul 27) 1282'2 1'4 SOYBEANS (Aug 27) 1266'0 0'2 SOYBEANS (Sep 27) 1235'6 0'0 SOYBEANS (Nov 27) 1229'0 0'2 WHEAT (Dec 26) 629'4 1'2 WHEAT (Mar 27) 643'6 1'0 WHEAT (May 27) 651'2 1'0 WHEAT (Jul 27) 655'6 0'4 WHEAT (Sep 27) 664'2 0'2 WHEAT (Dec 27) 677'6 0'2 WHEAT (Mar 28) 688'0 0'4 WHEAT (May 28) 688'0 0'0 KC HRW WHEAT (Dec 26) 673'2 0'2 KC HRW WHEAT (Mar 27) 684'4 0'2 KC HRW WHEAT (May 27) 691'0 0'4 KC HRW WHEAT (Jul 27) 694'6 0'0


	---Notice---
	Alton Dump Schedule and Pricing Programs Thursday 10/22: ?Corn 8 am to noon. Soybeans 8 am to in line by 4:30 pm. Regular hours - Monday to Friday 8 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro. Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.5100	6.5400	6.5075	6.5150		6.5150	02:43A
	Mar 27	6.7375	6.7500	6.6950	6.7050	0.0050	6.7000	02:43A
	May 27	6.8925	6.8925	6.8225	6.8225	-0.0075	6.8300	02:43A
	Jul 27	6.9850	7.0175	6.9450	6.9450	-0.0050	6.9500	02:43A
	Sep 27	7.0425	7.0500	6.9975	7.0300	0.0350	6.9950	02:43A
	Dec 27	7.1575	7.1600	7.1175	7.1575	0.0575	7.1000	02:25A
	Mar 28

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	464'2	466'2	463'4	466'0	2'6	463'2	02:43A
	Mar 27	478'0	480'0	477'4	480'0	2'6	477'2	02:43A
	May 27	486'2	487'6	485'6	487'6	2'4	485'2	02:43A
	Jul 27	493'0	494'4	492'2	494'2	2'2	492'0	02:43A
	Sep 27	490'0	490'6	489'0	489'6	1'0	488'6	02:43A
	Dec 27	502'4	503'4	502'0	502'6	1'0	501'6	02:43A
	Mar 28	517'0	517'4	516'2	516'4	1'0	515'4	02:43A
	May 28	523'6	523'6	523'4	523'4	0'6	522'6	02:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1245'0	1246'6	1242'6	1246'2	1'0	1245'2	02:42A
	Jan 27	1258'0	1259'6	1255'4	1259'6	1'4	1258'2	02:43A
	Mar 27	1266'0	1267'4	1263'6	1267'2	1'0	1266'2	02:43A
	May 27	1274'0	1275'6	1272'2	1275'6	1'2	1274'4	02:43A
	Jul 27	1280'6	1282'2	1278'6	1282'2	1'4	1280'6	02:43A
	Aug 27	1266'0	1267'0	1264'4	1266'0	0'2	1265'6	02:43A
	Sep 27	1235'4	1237'0	1234'4	1235'6	0'0	1235'6	02:43A
	Nov 27	1228'6	1230'0	1227'2	1229'0	0'2	1228'6	02:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	631'0	631'0	627'0	629'4	1'2	628'2	02:43A
	Mar 27	645'2	645'4	642'0	643'6	1'0	642'6	02:43A
	May 27	653'2	653'2	649'2	651'2	1'0	650'2	02:43A
	Jul 27	657'4	658'0	654'4	655'6	0'4	655'2	02:43A
	Sep 27	666'0	666'0	663'4	664'2	0'2	664'0	02:43A
	Dec 27	677'2	678'2	677'2	677'6	0'2	677'4	02:43A
	Mar 28	688'0	688'0	688'0	688'0	0'4	687'4	02:43A
	May 28				688'0	0'0	688'4	02:43A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	675'0	675'6	670'6	673'2	0'2	673'0	02:43A
	Mar 27	687'0	687'0	682'2	684'4	0'2	684'2	02:43A
	May 27	693'0	693'2	689'2	691'0	0'4	690'4	02:43A
	Jul 27	695'2	697'2	693'2	694'6	0'0	694'6	02:43A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

Local Cash Bids

Alton Grain Terminal	Delivery	Cash
#2 Yellow Corn	Oct
#2 Yellow Soybeans	Oct
MQ Spring Wheat 14% Pro	Nov

Price as of 10/22/26 02:53AM CDT.

Click to view more Cash Grain Bids

Local Conditions

Hillsboro, ND

Chg Zip Code:
Temp:	41^oF	Feels Like:	41^oF
Humid:	86%	Dew Pt:	37^oF
Barom:	30.18	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:57	Sunset:	6:27
As reported at South Farm, ND at 2:00 AM

View complete Local Weather


	Local Radar
	Hillsboro, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Hillsboro, ND

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 73°F Low: 38°F Precip: 0%	High: 75°F Low: 56°F Precip: 43%	High: 66°F Low: 43°F Precip: 20%	High: 50°F Low: 33°F Precip: 20%	High: 46°F Low: 32°F Precip: 44%

View complete Local Weather


	National Radar

Calendar

<	October 2026					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

5-day Forecast for Hillsboro, ND

Change Zip Code:

Date	Thu 10/22	Fri 10/23	Sat 10/24	Sun 10/25	Mon 10/26
Weather Condition
Weather	Clear	Rain	Rain	Rain	Rain/Snow Mix
Temp L/H (°F)	38/73	56/75	43/66	33/50	32/46
Feels Like L/H (°F)	34/73	56/75	38/66	27/50	25/41
Dew Point (°F)	44	53	40	25	29
Humidity (%)	63	63	52	48	66
Wind Speed (mph)	9	16	14	7	9
Precip (%)	-	43	20	20	44
Precip Amt (in.)	None	Rain 0.11	Rain 0.03	Rain 0.03	S: <1/4 L: 0.18
Evap (in./day)	0.12	0.15	0.15	0.08	0.06

View complete Local Weather

DTN Weather Summary

Front Slipping Southeast Friday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

Quote of the Day

"Opportunity is missed by most people because it is dressed in overalls and looks like work."

Thomas A. Edison, (1847 - 1931)