Alton Grain Terminal, LLC

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.3150 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.4700 -0.0275 HARD RED SPRING WHEAT MPLS (May 27) 6.5800 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 27) 6.6800 -0.0200 HARD RED SPRING WHEAT MPLS (Sep 27) 6.8225 0.0425 HARD RED SPRING WHEAT MPLS (Dec 27) 6.9675 0.0500 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) 7.1325 CORN (Dec 26) 447'0 -1'0 CORN (Mar 27) 460'0 -0'2 CORN (May 27) 468'0 -0'2 CORN (Jul 27) 475'6 0'0 CORN (Sep 27) 470'6 -0'6 CORN (Dec 27) 485'2 -0'6 CORN (Mar 28) 498'4 -1'0 CORN (May 28) 506'4 -0'4 SOYBEANS (Nov 26) 1224'0 -5'0 SOYBEANS (Jan 27) 1228'0 -2'6 SOYBEANS (Mar 27) 1234'4 -3'4 SOYBEANS (May 27) 1242'4 -4'2 SOYBEANS (Jul 27) 1248'0 -4'0 SOYBEANS (Aug 27) 1230'4 -4'0 SOYBEANS (Sep 27) 1193'6 -3'4 SOYBEANS (Nov 27) 1185'4 -2'6 WHEAT (Dec 26) 595'4 -4'0 WHEAT (Mar 27) 610'2 -4'0 WHEAT (May 27) 616'2 -4'2 WHEAT (Jul 27) 621'2 -4'0 WHEAT (Sep 27) 632'0 -4'4 WHEAT (Dec 27) 648'4 -4'2 WHEAT (Mar 28) 662'4 -4'6 WHEAT (May 28) 672'2 0'0 KC HRW WHEAT (Dec 26) 633'2 -6'2 KC HRW WHEAT (Mar 27) 643'2 -6'2 KC HRW WHEAT (May 27) 647'0 -5'6 KC HRW WHEAT (Jul 27) 650'2 -5'2


	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits are closed the rest of this week. Regular hours - Monday to Friday 8 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro. Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.3550	6.3575	6.3150	6.3175	-0.0375	6.3550	06:58A
	Mar 27	6.4975	6.5125	6.4700	6.4700	-0.0275	6.4975	06:58A
	May 27	6.6000	6.6075	6.5800	6.5800	-0.0200	6.6000	06:58A
	Jul 27	6.7000	6.7375	6.6800	6.6800	-0.0200	6.7000	06:58A
	Sep 27	6.7975	6.8225	6.7975	6.8225	0.0425	6.7800	06:58A
	Dec 27	6.9550	6.9775	6.9375	6.9675	0.0500	6.9175	06:30A
	Mar 28
	May 28				7.1325		7.1325s

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	448'0	449'0	446'0	447'2	-0'6	448'0	06:58A
	Mar 27	460'4	461'4	458'6	460'0	-0'2	460'2	06:57A
	May 27	468'4	469'4	466'6	467'6	-0'4	468'2	06:58A
	Jul 27	475'6	476'6	474'2	475'2	-0'4	475'6	06:58A
	Sep 27	471'4	472'0	470'0	470'6	-0'6	471'4	06:58A
	Dec 27	486'0	486'4	484'4	485'0	-1'0	486'0	06:58A
	Mar 28	499'4	499'6	498'4	498'4	-1'0	499'4	06:58A
	May 28	506'0	506'4	506'0	506'4	-0'4	507'0	06:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'4	1230'4	1224'0	1224'0	-5'0	1229'0	06:58A
	Jan 27	1230'0	1231'4	1223'4	1227'2	-3'4	1230'6	06:58A
	Mar 27	1236'6	1238'6	1230'4	1233'6	-4'2	1238'0	06:58A
	May 27	1245'4	1247'0	1239'4	1242'4	-4'2	1246'6	06:58A
	Jul 27	1251'2	1252'4	1245'0	1248'0	-4'0	1252'0	06:58A
	Aug 27	1233'4	1234'6	1228'2	1230'4	-4'0	1234'4	06:57A
	Sep 27	1197'0	1197'0	1192'6	1193'6	-3'4	1197'2	06:58A
	Nov 27	1188'0	1188'6	1184'0	1184'4	-3'6	1188'2	06:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	600'0	603'0	595'0	595'4	-4'0	599'4	06:58A
	Mar 27	615'0	617'2	609'6	610'2	-4'0	614'2	06:58A
	May 27	620'4	622'4	615'6	616'2	-4'2	620'4	06:58A
	Jul 27	625'0	627'2	621'0	621'2	-4'0	625'2	06:58A
	Sep 27	636'4	637'4	632'0	632'0	-4'4	636'4	06:58A
	Dec 27	652'4	653'6	648'0	648'4	-4'2	652'6	06:58A
	Mar 28	666'0	666'6	662'4	662'4	-4'6	667'2	06:58A
	May 28				672'2	0'0	672'6	06:57A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	639'4	641'0	632'0	633'2	-6'2	639'4	06:58A
	Mar 27	649'4	650'6	642'4	643'2	-6'2	649'4	06:58A
	May 27	653'0	653'6	646'4	647'0	-5'6	652'6	06:58A
	Jul 27	656'2	657'0	650'0	650'2	-5'2	655'4	06:57A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

Local Cash Bids

Alton Grain Terminal	Delivery	Cash
#2 Yellow Corn	Nov
#2 Yellow Soybeans	Nov
MQ Spring Wheat 14% Pro	LH Nov

Price as of 11/12/26 07:09AM CST.

Click to view more Cash Grain Bids

Local Conditions

Hillsboro, ND

Chg Zip Code:
Temp:	29^oF	Feels Like:	23^oF
Humid:	92%	Dew Pt:	27^oF
Barom:	30.3	Wind Dir:	N
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:28	Sunset:	4:55
As reported at South Farm, ND at 6:00 AM

View complete Local Weather


	Local Radar
	Hillsboro, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Hillsboro, ND

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 37°F Low: 26°F Precip: 0%	High: 37°F Low: 22°F Precip: 0%	High: 40°F Low: 23°F Precip: 0%	High: 47°F Low: 28°F Precip: 0%	High: 53°F Low: 35°F Precip: 0%

View complete Local Weather


	National Radar

Calendar

<	November 2026					>
S	M	T	W	T	F	S
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

5-day Forecast for Hillsboro, ND

Change Zip Code:

Date	Thu 11/12	Fri 11/13	Sat 11/14	Sun 11/15	Mon 11/16
Weather Condition
Weather	Mostly Cloudy	Mostly Cloudy	Clear	Partly Cloudy	Partly Cloudy
Temp L/H (°F)	26/37	22/37	23/40	28/47	35/53
Feels Like L/H (°F)	21/32	18/32	13/33	18/41	27/53
Dew Point (°F)	25	22	23	30	39
Humidity (%)	72	72	67	71	79
Wind Speed (mph)	5	5	11	13	13
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.03	0.02	0.04	0.05	0.05

View complete Local Weather

DTN Weather Summary

Cooler Air Spreading South Thursday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:32AM Thu Nov 12, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 11:14AM CST US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 10:33AM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 9:08AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

Quote of the Day

"Someone's sitting in the shade today because someone planted a tree a long time ago."

Warren Buffet