Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 6.8625 0.1700 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1250 0.1875 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2950 0.1700 HARD RED SPRING WHEAT MPLS (May 27) 7.3875 0.1450 HARD RED SPRING WHEAT MPLS (Jul 27) 7.4650 0.1475 HARD RED SPRING WHEAT MPLS (Sep 27) 7.4300 0.1800 HARD RED SPRING WHEAT MPLS (Dec 27) 7.4275 0.1150 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 456'6 8'6 CORN (Dec 26) 481'4 9'4 CORN (Mar 27) 497'2 9'4 CORN (May 27) 504'4 8'2 CORN (Jul 27) 507'6 7'4 CORN (Sep 27) 490'2 4'6 CORN (Dec 27) 496'2 4'2 CORN (Mar 28) 507'0 3'4 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1172'2 6'2 SOYBEANS (Nov 26) 1187'2 5'0 SOYBEANS (Jan 27) 1202'4 4'6 SOYBEANS (Mar 27) 1209'2 3'6 SOYBEANS (May 27) 1216'2 3'6 SOYBEANS (Jul 27) 1220'6 3'0 SOYBEANS (Aug 27) 1205'6 1'2 WHEAT (Sep 26) 676'6 24'0 WHEAT (Dec 26) 691'6 23'4 WHEAT (Mar 27) 707'4 22'2 WHEAT (May 27) 713'2 20'6 WHEAT (Jul 27) 711'6 19'2 WHEAT (Sep 27) 718'0 17'6 WHEAT (Dec 27) 729'6 16'4 WHEAT (Mar 28) 722'2 0'0 KC HRW WHEAT (Sep 26) 756'4 36'0 KC HRW WHEAT (Dec 26) 769'0 34'2 KC HRW WHEAT (Mar 27) 780'0 31'2 KC HRW WHEAT (May 27) 783'4 28'0

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8750 6.6525 6.8625 0.1700 6.6925 11:55A Dec 26 6.9375 7.1375 6.9200 7.1250 0.1875 6.9375 11:55A Mar 27 7.1200 7.3225 7.1200 7.2950 0.1700 7.1250 11:54A May 27 7.3175 7.4375 7.3175 7.3875 0.1450 7.2425 11:54A Jul 27 7.4500 7.5000 7.3750 7.4650 0.1475 7.3175 11:54A Sep 27 7.3075 7.4300 7.3075 7.4300 0.1800 7.2500 11:54A Dec 27 7.3975 7.4475 7.3975 7.4275 0.1150 7.3125 11:54A Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 456'6 8'6 448'0 11:54A Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:54A Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:55A May 27 496'0 504'6 495'4 504'4 8'2 496'2 11:55A Jul 27 499'2 508'0 499'2 507'6 7'4 500'2 11:55A Sep 27 484'4 490'2 484'4 490'2 4'6 485'4 11:55A Dec 27 492'0 496'2 491'0 496'2 4'2 492'0 11:54A Mar 28 503'6 507'0 503'6 507'0 3'4 503'4 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:54A Sep 26 1167'2 1176'2 1167'2 1172'2 6'2 1166'0 11:54A Nov 26 1183'4 1191'4 1182'4 1187'2 5'0 1182'2 11:54A Jan 27 1198'6 1206'4 1198'0 1202'4 4'6 1197'6 11:54A Mar 27 1206'2 1214'0 1205'6 1209'2 3'6 1205'4 11:55A May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 11:54A Jul 27 1219'0 1226'0 1217'6 1220'6 3'0 1217'6 11:54A Aug 27 1206'0 1212'0 1203'4 1205'6 1'2 1204'4 11:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 676'6 24'0 652'6 11:55A Dec 26 668'2 691'6 667'4 691'6 23'4 668'2 11:54A Mar 27 685'2 707'4 684'6 707'4 22'2 685'2 11:54A May 27 692'4 713'4 692'2 713'2 20'6 692'4 11:54A Jul 27 692'6 711'6 692'6 711'6 19'2 692'4 11:54A Sep 27 699'4 718'4 699'4 718'0 17'6 700'2 11:55A Dec 27 712'0 730'2 712'0 729'6 16'4 713'2 11:54A Mar 28 722'2 0'0 721'6 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 756'4 719'0 756'4 36'0 720'4 11:54A Dec 26 733'4 769'0 733'0 769'0 34'2 734'6 11:54A Mar 27 747'4 780'0 747'4 780'0 31'2 748'6 11:54A May 27 753'6 783'4 753'6 783'4 28'0 755'4 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 11:25
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Blogs & Forums
	DTN Market Matters Blog Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports DTN Weekly DDG Price Steady on Average DTN Weekly DDG Price Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/14/26 12:06PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 58% Dew Pt: 58oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:23 Sunset: 8:41 As reported at South Farm, ND at 11:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 62°F Precip: 32% High: 75°F Low: 66°F Precip: 48% High: 78°F Low: 57°F Precip: 0% High: 82°F Low: 55°F Precip: 43% High: 73°F Low: 58°F Precip: 54%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Weather Condition Weather Rain Thunder Storms Clear Thunder Storms Rain Temp L/H (°F) 62/82 66/75 57/78 55/82 58/73 Feels Like L/H (°F) 62/82 66/76 57/78 55/83 58/73 Dew Point (°F) 59 65 58 58 60 Humidity (%) 51 81 61 62 76 Wind Speed (mph) 9 11 8 8 6 Precip (%) 32 48 - 43 54 Precip Amt (in.) Rain 0.11 Rain 0.22 None Rain 0.15 Rain 0.19 Evap (in./day) 0.21 0.12 0.19 0.18 0.12
	View complete Local Weather

	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius