Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 7.5200 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7275 0.0350 HARD RED SPRING WHEAT MPLS (May 27) 7.8300 0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8100 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6525 0.0025 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6650 0.1000 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) CORN (Dec 26) 538'0 2'2 CORN (Mar 27) 552'2 2'0 CORN (May 27) 558'6 2'0 CORN (Jul 27) 561'4 2'0 CORN (Sep 27) 533'6 1'2 CORN (Dec 27) 536'6 0'6 CORN (Mar 28) 546'4 -1'0 CORN (May 28) 554'0 0'0 SOYBEANS (Nov 26) 1327'4 8'6 SOYBEANS (Jan 27) 1344'2 9'0 SOYBEANS (Mar 27) 1351'0 8'0 SOYBEANS (May 27) 1356'6 8'0 SOYBEANS (Jul 27) 1359'2 7'4 SOYBEANS (Aug 27) 1339'4 7'0 SOYBEANS (Sep 27) 1295'6 5'4 SOYBEANS (Nov 27) 1279'4 5'0 WHEAT (Dec 26) 734'2 5'6 WHEAT (Mar 27) 749'4 5'0 WHEAT (May 27) 757'6 5'2 WHEAT (Jul 27) 754'0 3'2 WHEAT (Sep 27) 758'0 3'6 WHEAT (Dec 27) 763'6 2'4 WHEAT (Mar 28) 760'6 -4'4 WHEAT (May 28) 760'2 0'0 KC HRW WHEAT (Dec 26) 802'0 5'6 KC HRW WHEAT (Mar 27) 815'6 6'0 KC HRW WHEAT (May 27) 820'4 6'0 KC HRW WHEAT (Jul 27) 811'2 5'4

	---Notice---
	Alton Dump Schedule and Pricing Programs Monday Sept 14th - Corn and Beans only. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.5300 7.4425 7.5200 0.0350 7.4850 02:50A Mar 27 7.6750 7.7400 7.6750 7.7275 0.0350 7.6925 02:50A May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 02:50A Jul 27 7.6925 7.8400 7.6925 7.8100 7.8100 02:50A Sep 27 7.6500 7.6525 7.5500 7.6525 0.0025 7.6500 09/15 Dec 27 7.6200 7.6975 7.6200 7.6650 0.1000 7.6750s 12:54A Mar 28 May 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'4 534'0 538'0 2'2 535'6 02:50A Mar 27 550'2 552'6 548'4 552'2 2'0 550'2 02:50A May 27 556'6 558'6 555'0 558'6 2'0 556'6 02:50A Jul 27 559'2 561'4 557'6 561'4 2'0 559'4 02:50A Sep 27 532'0 533'6 530'6 533'6 1'2 532'4 02:50A Dec 27 535'4 537'0 534'0 536'6 0'6 536'0 02:50A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 02:50A May 28 554'0 554'0 554'0 554'0 0'0 554'0 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'6 1314'6 1327'4 8'6 1318'6 02:50A Jan 27 1334'2 1345'0 1331'4 1344'2 9'0 1335'2 02:50A Mar 27 1342'0 1352'2 1339'2 1351'0 8'0 1343'0 02:50A May 27 1347'6 1357'4 1345'0 1356'6 8'0 1348'6 02:50A Jul 27 1349'4 1359'6 1348'0 1359'2 7'4 1351'6 02:50A Aug 27 1330'4 1340'0 1329'2 1339'4 7'0 1332'4 02:50A Sep 27 1289'0 1296'0 1289'0 1295'6 5'4 1290'2 02:50A Nov 27 1273'6 1280'0 1271'4 1279'4 5'0 1274'4 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 734'2 5'6 728'4 02:50A Mar 27 744'2 751'6 740'2 749'4 5'0 744'4 02:50A May 27 751'6 759'0 747'4 757'6 5'2 752'4 02:50A Jul 27 750'0 755'6 745'4 754'0 3'2 750'6 02:50A Sep 27 753'4 759'0 749'0 758'0 3'6 754'2 02:50A Dec 27 760'6 766'0 759'0 763'6 2'4 761'2 02:50A Mar 28 760'6 760'6 760'6 760'6 -4'4 765'2 02:50A May 28 760'2 0'0 761'0 02:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 797'0 804'2 794'0 802'0 5'6 796'2 02:50A Mar 27 810'0 817'0 807'2 815'6 6'0 809'6 02:50A May 27 815'2 820'4 811'6 820'4 6'0 814'4 02:50A Jul 27 807'0 811'2 803'4 811'2 5'4 805'6 02:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch
	View From the Cab
	View From the Range

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog From Farm Aid to Trump's Promised Dividend, Payments Grow US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest Where's the Fall Weather? It's Getting Close Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? What We Celebrate on Labor Day Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Sept    #2 Yellow Soybeans Sept    MQ Spring Wheat 14% Pro Nov
	Price as of 09/16/26 03:01AM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 86% Dew Pt: 45oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 7:38 As reported at South Farm, ND at 2:00 AM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 42°F Precip: 77% High: 69°F Low: 49°F Precip: 0% High: 71°F Low: 51°F Precip: 36% High: 70°F Low: 50°F Precip: 26% High: 69°F Low: 51°F Precip: 20%
	View complete Local Weather

	National Radar

	Calendar
	< September 2026 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Wed 9/16 Thu 9/17 Fri 9/18 Sat 9/19 Sun 9/20 Weather Condition Weather Rain Mostly Cloudy Rain Rain Rain Temp L/H (°F) 42/67 49/69 51/71 50/70 51/69 Feels Like L/H (°F) 40/67 46/69 51/71 50/70 51/69 Dew Point (°F) 48 51 51 52 52 Humidity (%) 73 69 69 71 65 Wind Speed (mph) 7 7 9 6 7 Precip (%) 77 - 36 26 20 Precip Amt (in.) Rain 0.10 None Rain 0.05 Rain 0.04 Rain 0.02 Evap (in./day) 0.1 0.11 0.11 0.1 0.11
	View complete Local Weather

	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde