Alton Grain Terminal, LLC

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 HARD RED SPRING WHEAT MPLS (Jul 27) 6.5850 0.0325 HARD RED SPRING WHEAT MPLS (Sep 27) 6.6625 0.0325 HARD RED SPRING WHEAT MPLS (Dec 27) 6.8025 0.0375 HARD RED SPRING WHEAT MPLS (Mar 28) HARD RED SPRING WHEAT MPLS (May 28) 7.1325 CORN (Dec 26) 446'0 3'0 CORN (Mar 27) 457'2 2'0 CORN (May 27) 464'4 1'2 CORN (Jul 27) 471'2 1'4 CORN (Sep 27) 465'4 1'4 CORN (Dec 27) 479'6 1'2 CORN (Mar 28) 493'6 1'2 CORN (May 28) 500'4 1'2 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1232'6 12'4 SOYBEANS (Mar 27) 1238'4 12'2 SOYBEANS (May 27) 1245'4 12'0 SOYBEANS (Jul 27) 1250'2 12'4 SOYBEANS (Aug 27) 1233'0 12'6 SOYBEANS (Sep 27) 1195'6 11'4 SOYBEANS (Nov 27) 1187'2 11'2 WHEAT (Dec 26) 593'4 9'0 WHEAT (Mar 27) 607'0 7'4 WHEAT (May 27) 612'4 7'2 WHEAT (Jul 27) 617'4 6'6 WHEAT (Sep 27) 627'6 6'4 WHEAT (Dec 27) 644'6 5'4 WHEAT (Mar 28) 658'2 5'0 WHEAT (May 28) 658'6 5'2 KC HRW WHEAT (Dec 26) 628'6 6'4 KC HRW WHEAT (Mar 27) 637'2 5'0 KC HRW WHEAT (May 27) 641'0 4'4 KC HRW WHEAT (Jul 27) 643'6 4'2


	---Notice---
	Alton Dump Schedule and Pricing Programs Dump pits are closed the rest of this week. Regular hours - Monday to Friday 8 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro. Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.2200	6.3450	6.2100	6.2675	0.0400	6.2675s	11/13
	Mar 27	6.3600	6.4825	6.3425	6.3950	0.0300	6.3975s	11/13
	May 27	6.5425	6.5825	6.4850	6.4900	0.0275	6.4950s	11/13
	Jul 27	6.6225	6.6675	6.5850	6.5850	0.0325	6.5975s	11/13
	Sep 27	6.6975	6.7400	6.6500	6.6625	0.0325	6.6750s	11/13
	Dec 27	6.8275	6.8900	6.7800	6.8025	0.0375	6.8100s	11/13
	Mar 28
	May 28				7.1325		7.1325s

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	442'2	450'2	441'6	446'0	3'0	445'4s	11/13
	Mar 27	454'6	462'2	454'0	457'2	2'0	456'6s	11/13
	May 27	462'4	469'6	461'6	464'4	1'2	464'0s	11/13
	Jul 27	469'2	476'4	468'6	471'2	1'4	470'6s	11/13
	Sep 27	464'0	470'0	464'0	465'4	1'4	465'4s	11/13
	Dec 27	479'0	484'2	478'4	479'6	1'2	479'6s	11/13
	Mar 28	495'0	497'6	492'4	493'6	1'2	493'4s	11/13
	May 28	502'6	505'2	500'4	500'4	1'2	501'0s	11/13

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1222'4	1247'6	1222'4	1243'0	16'0	1243'0s	11/13
	Jan 27	1219'0	1240'6	1218'6	1232'6	12'4	1231'4s	11/13
	Mar 27	1225'4	1245'6	1225'0	1238'4	12'2	1237'2s	11/13
	May 27	1232'4	1252'6	1232'4	1245'4	12'0	1244'4s	11/13
	Jul 27	1237'4	1257'0	1237'4	1250'2	12'4	1250'0s	11/13
	Aug 27	1220'4	1238'6	1220'4	1233'0	12'6	1232'6s	11/13
	Sep 27	1184'2	1200'4	1184'2	1195'6	11'4	1195'6s	11/13
	Nov 27	1177'4	1191'6	1177'4	1187'2	11'2	1187'2s	11/13

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	582'6	600'0	582'0	593'4	9'0	593'2s	11/13
	Mar 27	598'0	614'6	597'0	607'0	7'4	606'6s	11/13
	May 27	604'4	620'0	603'2	612'4	7'2	612'2s	11/13
	Jul 27	609'4	624'6	609'0	617'4	6'6	617'4s	11/13
	Sep 27	621'0	635'4	620'4	627'6	6'4	628'4s	11/13
	Dec 27	637'6	651'6	637'6	644'6	5'4	644'4s	11/13
	Mar 28	652'4	664'4	652'4	658'2	5'0	658'6s	11/13
	May 28				658'6	5'2	664'0s	11/13

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	620'6	639'0	618'2	628'6	6'4	628'6s	11/13
	Mar 27	630'6	648'6	629'0	637'2	5'0	637'2s	11/13
	May 27	635'2	651'4	633'4	641'0	4'4	640'4s	11/13
	Jul 27	639'2	654'4	637'6	643'6	4'2	644'2s	11/13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	U.S. Direct Feeder Pig Index

	DTN Ag Headline News
	View From the Range
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

Local Cash Bids

Alton Grain Terminal	Delivery	Cash
#2 Yellow Corn	Nov
#2 Yellow Soybeans	Nov
MQ Spring Wheat 14% Pro	LH Nov

Price as of 11/14/26 06:09PM CST.

Click to view more Cash Grain Bids

Local Conditions

Hillsboro, ND

Chg Zip Code:
Temp:	35^oF	Feels Like:	31^oF
Humid:	67%	Dew Pt:	25^oF
Barom:	30.18	Wind Dir:	SE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:32	Sunset:	4:52
As reported at South Farm, ND at 4:00 PM

View complete Local Weather


	Local Radar
	Hillsboro, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Hillsboro, ND

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 50°F Low: 29°F Precip: 0%	High: 54°F Low: 37°F Precip: 0%	High: 53°F Low: 38°F Precip: 0%	High: 53°F Low: 42°F Precip: 71%	High: 48°F Low: 39°F Precip: 71%

View complete Local Weather


	National Radar

Calendar

<	November 2026					>
S	M	T	W	T	F	S
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

5-day Forecast for Hillsboro, ND

Change Zip Code:

Date	Sun 11/15	Mon 11/16	Tue 11/17	Wed 11/18	Thu 11/19
Weather Condition
Weather	Clear	Partly Cloudy	Mostly Cloudy	Rain	Rain
Temp L/H (°F)	29/50	37/54	38/53	42/53	39/48
Feels Like L/H (°F)	19/50	29/54	30/53	36/53	34/43
Dew Point (°F)	31	38	41	43	39
Humidity (%)	68	78	84	83	73
Wind Speed (mph)	14	12	13	11	11
Precip (%)	-	-	-	71	71
Precip Amt (in.)	None	None	None	Rain 0.16	Rain 0.19
Evap (in./day)	0.06	0.05	0.04	0.04	0.05

View complete Local Weather

DTN Weather Summary

Cold Continues Through the Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary

Posted at 11:53AM Fri Nov 13, 2026 CST

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 11:14AM CST US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 10:33AM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 9:08AM CST [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

Quote of the Day

"This American system of ours . . . call it Americanism, call it capitalism, call it what you like, gives to each and every one of us a great opportunity if we only seize it with both hands and make the most of it."

Al Capone, (1899 - 1947), US Gangster