Quote Ticker
	HARD RED SPRING WHEAT MPLS (Sep 26) 7.2325 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5000 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0025 HARD RED SPRING WHEAT MPLS (May 27) 7.7600 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 27) 7.8200 0.0325 HARD RED SPRING WHEAT MPLS (Sep 27) 7.6425 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 27) 7.6550 -0.0675 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Sep 26) 513'6 -0'2 CORN (Dec 26) 536'4 0'0 CORN (Mar 27) 550'4 -0'2 CORN (May 27) 556'6 -0'4 CORN (Jul 27) 558'0 -0'4 CORN (Sep 27) 530'2 -2'6 CORN (Dec 27) 531'0 -2'6 CORN (Mar 28) 541'6 -1'4 SOYBEANS (Sep 26) 1252'0 -2'2 SOYBEANS (Nov 26) 1263'6 -2'2 SOYBEANS (Jan 27) 1278'2 -2'4 SOYBEANS (Mar 27) 1283'6 -2'4 SOYBEANS (May 27) 1288'0 -3'0 SOYBEANS (Jul 27) 1290'4 -3'0 SOYBEANS (Aug 27) 1273'6 -2'2 SOYBEANS (Sep 27) 1233'6 -2'6 WHEAT (Sep 26) 738'6 8'2 WHEAT (Dec 26) 757'2 9'0 WHEAT (Mar 27) 773'2 8'0 WHEAT (May 27) 778'2 7'0 WHEAT (Jul 27) 767'6 5'0 WHEAT (Sep 27) 768'4 3'2 WHEAT (Dec 27) 775'0 1'6 WHEAT (Mar 28) 777'4 1'0 KC HRW WHEAT (Sep 26) 799'6 7'6 KC HRW WHEAT (Dec 26) 817'0 8'2 KC HRW WHEAT (Mar 27) 829'4 7'4 KC HRW WHEAT (May 27) 832'2 6'2

	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving corn, beans and wheat. Regular hours.  8 am to in line by 4:30 pm Monday - Friday,. Closed Saturday and Sunday until row crop harvest begins. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro.  Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

	Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2325 0.0175 7.2150 11:35P Dec 26 7.4700 7.5650 7.4250 7.5000 0.0200 7.4800 11:35P Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 11:35P May 27 7.7350 7.8400 7.6975 7.7600 -0.0100 7.7700 11:37P Jul 27 7.7875 7.8575 7.7875 7.8200 0.0325 7.7875 11:35P Sep 27 7.3475 7.6500 7.3475 7.6425 -0.0225 7.6650 11:35P Dec 27 7.3975 7.6550 7.3975 7.6550 -0.0675 7.7225 11:35P Mar 28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 513'6 -0'2 514'0 11:37P Dec 26 534'2 537'4 531'4 536'4 0'0 536'4 11:37P Mar 27 548'0 551'2 545'4 550'4 -0'2 550'6 11:36P May 27 555'0 557'4 551'6 556'6 -0'4 557'2 11:36P Jul 27 555'6 558'6 553'4 558'0 -0'4 558'4 11:36P Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 11:36P Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 11:36P Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 11:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1252'0 -2'2 1254'2 11:36P Nov 26 1261'0 1265'6 1256'0 1263'6 -2'2 1266'0 11:37P Jan 27 1276'0 1280'2 1270'6 1278'2 -2'4 1280'6 11:36P Mar 27 1281'0 1285'4 1276'4 1283'6 -2'4 1286'2 11:36P May 27 1285'2 1290'0 1281'2 1288'0 -3'0 1291'0 11:36P Jul 27 1288'6 1292'0 1283'6 1290'4 -3'0 1293'4 11:36P Aug 27 1268'4 1274'4 1267'2 1273'6 -2'2 1276'0 11:36P Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 738'6 8'2 730'4 11:36P Dec 26 746'4 767'4 741'0 757'2 9'0 748'2 11:37P Mar 27 762'0 783'2 757'6 773'2 8'0 765'2 11:37P May 27 769'4 787'6 764'0 778'2 7'0 771'2 11:37P Jul 27 760'0 775'6 754'6 767'6 5'0 762'6 11:35P Sep 27 760'2 776'0 756'6 768'4 3'2 765'2 11:35P Dec 27 767'4 782'4 766'0 775'0 1'6 773'2 11:35P Mar 28 769'0 782'0 769'0 777'4 1'0 776'4 11:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 799'6 7'6 792'0 11:36P Dec 26 808'0 825'0 802'6 817'0 8'2 808'6 11:36P Mar 27 818'6 837'0 816'4 829'4 7'4 822'0 11:36P May 27 824'2 839'6 820'6 832'2 6'2 826'0 11:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Blogs & Forums
	DTN Market Matters Blog Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract DTN Weekly DDG Price Higher Again on Average DTN Weekly DDG Price Higher Again on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Another 'Ring of Fire' Weather Pattern Setting Up for Early September Southern Plains Heat Wave Continues Through End of August Southern Plains Heat Wave Continues Through End of August DTN Ethanol Blog 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Cash Bids
	loading... Alton Grain Terminal Delivery Cash      #2 Yellow Corn Aug    #2 Yellow Soybeans Aug    MQ Spring Wheat 14% Pro NC
	Price as of 08/26/26 11:47PM CDT.
	Click to view more Cash Grain Bids

	Local Conditions
	Hillsboro, ND Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 70% Dew Pt: 54oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:40 Sunset: 8:18 As reported at South Farm, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Hillsboro, ND
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hillsboro, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 51°F Precip: 0% High: 82°F Low: 51°F Precip: 51% High: 82°F Low: 63°F Precip: 61% High: 84°F Low: 64°F Precip: 53% High: 82°F Low: 59°F Precip: 33%
	View complete Local Weather

	National Radar

	Calendar
	< August 2026 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Hillsboro, ND
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 51/78 51/82 63/82 64/84 59/82 Feels Like L/H (°F) 51/78 51/82 63/84 64/85 59/82 Dew Point (°F) 52 55 64 65 59 Humidity (%) 53 51 74 68 57 Wind Speed (mph) 6 8 7 6 11 Precip (%) - 51 61 53 33 Precip Amt (in.) None Rain 0.12 Rain 0.19 Rain 0.24 Rain 0.20 Evap (in./day) 0.17 0.2 0.13 0.15 0.2
	View complete Local Weather

	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot