Alton Grain Terminal, LLC

	Quote Ticker
	HARD RED SPRING WHEAT MPLS (Dec 26) 6.4025 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 6.5700 -0.0150 HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 27) 6.8100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 27) 6.8900 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 27) 7.0450 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 28) CORN (Dec 26) 456'0 -4'4 CORN (Mar 27) 470'2 -4'0 CORN (May 27) 478'6 -3'4 CORN (Jul 27) 485'2 -3'6 CORN (Sep 27) 481'6 -3'2 CORN (Dec 27) 495'0 -3'0 CORN (Mar 28) 508'4 -3'0 CORN (May 28) 516'0 -3'0 SOYBEANS (Nov 26) 1257'4 3'4 SOYBEANS (Jan 27) 1269'4 3'6 SOYBEANS (Mar 27) 1276'4 4'4 SOYBEANS (May 27) 1284'2 5'2 SOYBEANS (Jul 27) 1289'2 5'2 SOYBEANS (Aug 27) 1273'2 5'0 SOYBEANS (Sep 27) 1240'4 4'0 SOYBEANS (Nov 27) 1231'0 2'6 WHEAT (Dec 26) 625'0 0'2 WHEAT (Mar 27) 637'4 -0'2 WHEAT (May 27) 643'0 -1'2 WHEAT (Jul 27) 646'4 -2'2 WHEAT (Sep 27) 655'0 -2'4 WHEAT (Dec 27) 667'6 -2'6 WHEAT (Mar 28) 678'4 -2'6 WHEAT (May 28) 680'2 -2'2 KC HRW WHEAT (Dec 26) 664'0 -1'2 KC HRW WHEAT (Mar 27) 673'6 -1'4 KC HRW WHEAT (May 27) 678'4 -2'2 KC HRW WHEAT (Jul 27) 680'4 -3'6


	---Notice---
	Alton Dump Schedule and Pricing Programs Receiving soybeans only. Regular hours - Monday to Friday 8 am to in line by 4:30 pm. Closed Saturday and Sunday. All grains are basis fix or cash price only. Protein scale +2/-2 each 1/5th from 14 pro. Effective 8/1/26 AGT will not accept grains containing GMO events not approved for US export markets.

Futures

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	6.4225	6.4900	6.4000	6.4025	-0.0025	6.4150s	10/23
	Mar 27	6.6050	6.6675	6.5700	6.5700	-0.0150	6.5850s	10/23
	May 27	6.7450	6.7900	6.6925	6.6925	-0.0200	6.7075s	10/23
	Jul 27	6.8850	6.9050	6.8100	6.8100	-0.0250	6.8200s	10/23
	Sep 27	6.9625	6.9750	6.8900	6.8900	-0.0100	6.9100s	10/23
	Dec 27	7.0900	7.0925	7.0250	7.0450	-0.0075	7.0475s	10/23
	Mar 28

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	460'4	462'2	455'2	456'0	-4'4	456'0s	10/23
	Mar 27	474'2	476'0	469'6	470'2	-4'0	470'2s	10/23
	May 27	482'4	484'0	478'4	478'6	-3'4	479'0s	10/23
	Jul 27	489'2	490'4	485'0	485'2	-3'6	485'4s	10/23
	Sep 27	484'6	486'2	481'4	481'6	-3'2	482'0s	10/23
	Dec 27	497'2	499'2	494'4	495'0	-3'0	495'0s	10/23
	Mar 28	512'0	512'2	508'2	508'4	-3'0	508'6s	10/23
	May 28	519'2	519'4	516'0	516'0	-3'0	516'2s	10/23

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1253'0	1264'2	1251'6	1257'4	3'4	1256'4s	10/23
	Jan 27	1264'6	1275'4	1263'4	1269'4	3'6	1268'4s	10/23
	Mar 27	1270'2	1282'2	1270'2	1276'4	4'4	1276'0s	10/23
	May 27	1278'4	1290'0	1278'2	1284'2	5'2	1284'0s	10/23
	Jul 27	1283'4	1295'4	1283'4	1289'2	5'2	1289'2s	10/23
	Aug 27	1267'0	1278'6	1267'0	1273'2	5'0	1273'0s	10/23
	Sep 27	1240'2	1245'6	1237'2	1240'4	4'0	1240'6s	10/23
	Nov 27	1227'2	1236'0	1227'0	1231'0	2'6	1231'0s	10/23

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	625'2	631'4	623'4	625'0	0'2	625'0s	10/23
	Mar 27	638'0	643'6	636'4	637'4	-0'2	637'4s	10/23
	May 27	645'0	650'4	642'6	643'0	-1'2	643'4s	10/23
	Jul 27	650'0	653'4	646'2	646'4	-2'2	646'6s	10/23
	Sep 27	660'2	661'2	654'6	655'0	-2'4	655'0s	10/23
	Dec 27	672'0	674'0	667'6	667'6	-2'6	668'2s	10/23
	Mar 28	682'2	682'6	677'4	678'4	-2'6	678'4s	10/23
	May 28	679'0	681'0	679'0	680'2	-2'2	680'2s	10/23

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	665'6	670'2	663'0	664'0	-1'2	664'4s	10/23
	Mar 27	677'0	680'6	673'0	673'6	-1'4	674'6s	10/23
	May 27	683'0	686'4	678'4	678'4	-2'2	679'4s	10/23
	Jul 27	687'2	689'0	680'4	680'4	-3'6	681'4s	10/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24

Local Cash Bids

Alton Grain Terminal	Delivery	Cash
#2 Yellow Corn	Oct
#2 Yellow Soybeans	Oct
MQ Spring Wheat 14% Pro	Nov

Price as of 10/24/26 03:03AM CDT.

Click to view more Cash Grain Bids

Local Conditions

Hillsboro, ND

Chg Zip Code:
Temp:	71^oF	Feels Like:	71^oF
Humid:	61%	Dew Pt:	57^oF
Barom:	29.8	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	7:59	Sunset:	6:24
As reported at South Farm, ND at 4:00 PM

View complete Local Weather


	Local Radar
	Hillsboro, ND

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Hillsboro, ND

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 66°F Low: 40°F Precip: 50%	High: 52°F Low: 32°F Precip: 0%	High: 46°F Low: 28°F Precip: 20%	High: 49°F Low: 30°F Precip: 20%	High: 53°F Low: 40°F Precip: 80%

View complete Local Weather


	National Radar

Calendar

<	October 2026					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

5-day Forecast for Hillsboro, ND

Change Zip Code:

Date	Sat 10/24	Sun 10/25	Mon 10/26	Tue 10/27	Wed 10/28
Weather Condition
Weather	Rain	Partly Cloudy	Snow Showers	Snow	Rain
Temp L/H (°F)	40/66	32/52	28/46	30/49	40/53
Feels Like L/H (°F)	35/66	27/52	21/41	24/45	35/53
Dew Point (°F)	39	24	25	34	40
Humidity (%)	49	45	57	73	80
Wind Speed (mph)	14	6	8	7	11
Precip (%)	50	-	20	20	80
Precip Amt (in.)	Rain 0.03	None	S: <1/4 L: 0.01	S: 1/4-1 L: 0.11	Rain 0.22
Evap (in./day)	0.15	0.07	0.06	0.04	0.05

View complete Local Weather

DTN Weather Summary

Plains, Upper Midwest Continue With Showers This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:24PM Fri Oct 23, 2026 CDT

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

Quote of the Day

"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

Anne Rice, Author