Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  2992.25  2989.25  2997.00  2972.50  2977.00  0.00  2992.25s  3:22P May 24
NASDAQ 100 I... Sep 13 @ND3U  2987.00          0.00  2987.00s  3:22P May 24
NASDAQ 100 I... Dec 13 @ND3Z  2980.75          0.00  2980.75s  3:22P May 24
NASDAQ 100 I... Mar 14 @ND4H  2974.50          0.00  2974.50s  3:22P May 24
NASDAQ 100 I... Jun 14 @ND4M  2968.25          0.00  2968.25s  3:22P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  2977.00
Change: 
Bid: 
Ask: 
Today's High:  2997.00
Today's Low:  2972.50
Volume:  51
Open:  2989.25
Settle:  2992.25s
Prev:  2992.25
Contract High: 
Contract Low: 
Updated:  May-24-2013
3:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN