Alton Grain Terminal, LLC

Receiving Schedule

Cash Grain Bids

Discount Schedules

Futures Markets

DTN Ag Headlines

DTN Renewable Fuels

Futures Markets

Options

DOW JONES (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
DJ INDUSTRIA... Jun 13	DJ3M	15313.00	15285.00	15310.00	15125.00	15125.00	-197.00	15116.00s	3:18P Jun 19
DJ INDUSTRIA... Sep 13	DJ3U	15244.00	15220.00	15250.00	15040.00	15060.00	-197.00	15047.00s	3:18P Jun 19
DJ INDUSTRIA... Dec 13	DJ3Z	15167.00				15090.00	-197.00	14970.00s	3:18P Jun 19
DJ INDUSTRIA... Mar 14	DJ4H	15072.00					-197.00	14875.00s	3:18P Jun 19
DJ INDUSTRIA... Jun 14	DJ4M							14806.00s	3:25P Jun 19
Electronic DJ Industrial Avg (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
DJ INDUSTRIA... Jun 13	@DJ3M	15116.00				15103.00		15116.00
DJ INDUSTRIA... Sep 13	@DJ3U	15047.00	15040.00	15040.00	14999.00	15021.00	-26.00	15047.00	8:00P Jun 19
DJ INDUSTRIA... Dec 13	@DJ3Z	14970.00				15150.00		14970.00
DJ INDUSTRIA... Mar 14	@DJ4H	14875.00						14875.00
DJ INDUSTRIA... Jun 14	@DJ4M							14806.00s	3:25P Jun 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:	CBOT
Last Trade:	15125.00
Change:	- 197.00
Bid:
Ask:
Today's High:	15310.00
Today's Low:	15125.00
Volume:	555
Open:	15285.00
Settle:	15116.00s
Prev:	15313.00
Contract High:
Contract Low:
Updated:	Jun-19-2013 3:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Basis Steady; Soybean Basis Rises

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

DJ3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.

Powered By DTN