Alton Grain Terminal, LLC

Futures Markets

Options

SWISS FRANC (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SWISS FRANC Jun 13	SF3M	1.0308	1.0213	1.0213	1.0187	1.0187	-0.0099	1.0209s	2:02P May 22
SWISS FRANC Sep 13	SF3U	1.0318					-0.0100	1.0218s	2:02P May 22
SWISS FRANC Dec 13	SF3Z	1.0331					-0.0101	1.0230s	2:02P May 22
SWISS FRANC Mar 14	SF4H	1.0346					-0.0102	1.0244s	2:02P May 22
SWISS FRANC Jun 14	SF4M	1.0363					-0.0102	1.0261s	2:02P May 22
SWISS FRANC Sep 14	SF4U	1.0382					-0.0102	1.0280s	2:02P May 22
SWISS FRANC Dec 14	SF4Z
SWISS FRANC/JAPANESE YEN (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SWISS FRANC/... Jun 13	@SJY3M	105.3550				105.9600		105.3550
SWISS FRANC/... Sep 13	@SJY3U	105.7500					-0.3450	105.4050s	2:18P May 22
SWISS FRANC/... Dec 13	@SJY3Z	105.8050					-0.3500	105.4550s	2:18P May 22
SWISS FRANC/... Mar 14	@SJY4H	105.8650					-0.3650	105.5000s	2:18P May 22
SWISS FRANC/... Jun 14	@SJY4M	105.9050					-0.3600	105.5450s	2:18P May 22
SWISS FRANC/... Sep 14	@SJY4U	105.9600					-0.3600	105.6000s	2:18P May 22
SWISS FRANC/... Dec 14	@SJY4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, May 22, 2013 8:02PM CDT

SF3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.