Home
  Alton Comments
  Calendar
  Links
  Receiving Schedule
  Contact Us
  Cash Grain Bids
  Discount Schedules
  USDA Reports
  NDAWN Network
  NDAWN Corn GDD
  Customer Login
  Futures Markets
  Market News
  Markets Page
  Charts
  Options
  Weather
  Headline News
  DTN Ag Headlines
  AgBizDir.com
  Portfolio
  Crops
  DTN Renewable Fuels
Futures Markets
Options 		 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 13 JY3U  0.010547        0.010512  -0.000047  0.010500s  2:02P Jun 18
JAPANESE YEN  Dec 13 JY3Z  0.010554        0.010755  -0.000047  0.010507s  2:02P Jun 18
JAPANESE YEN  Mar 14 JY4H  0.010565          -0.000047  0.010518s  2:02P Jun 18
JAPANESE YEN  Jun 14 JY4M  0.010578          -0.000047  0.010531s  2:02P Jun 18
JAPANESE YEN  Sep 14 JY4U  0.010592          -0.000045  0.010547s  2:02P Jun 18
JAPANESE YEN  Dec 14 JY4Z  0.010608          -0.000043  0.010565s  2:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3U)
Exchange:  CME
Last Trade:  0.010512
Change:  -0.000047
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  150,175
Open: 
Settle:  0.010500s
Prev:  0.010547
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
JY3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Comments on this web site are for information only. User should not use any generic comments for personal purposes. Trading of futures and options can be risky.
Powered By DTN