Alton Grain Terminal, LLC

Futures Markets

Options

SUGAR #5 (EURONEXT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Aug 13	QW3Q	474.9	475.0	477.5	474.4	476.4	1.5	476.4s	12:37P May 24
WHITE SUGAR Oct 13	QW3V	471.7	472.2	473.9	471.1	473.0	1.1	472.8s	12:37P May 24
WHITE SUGAR Dec 13	QW3Z	480.0	481.0	482.6	479.5	481.5	1.2	481.2s	12:37P May 24
WHITE SUGAR Mar 14	QW4H	489.2	489.8	491.7	488.9	491.1	1.4	490.6s	12:37P May 24
WHITE SUGAR May 14	QW4K	496.6	497.2	498.7	497.2	497.4	0.5	497.1s	12:37P May 24
WHITE SUGAR Aug 14	QW4Q	499.6	500.0	500.9	500.0	500.9	0.9	500.5s	12:37P May 24
WHITE SUGAR Oct 14	QW4V	501.5				500.2	0.9	502.4s	12:37P May 24
WHITE SUGAR Dec 14	QW4Z	502.0				502.0	1.0	503.0s	12:37P May 24
WHITE SUGAR Mar 15	QW5H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

QW3Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.